GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:13:45 | - | 93,94 |
21.10.24 09:13:11 | - | 93,92 |
21.10.24 09:13:02 | - | 93,94 |
21.10.24 09:12:35 | - | 93,92 |
21.10.24 09:12:12 | - | 93,90 |
21.10.24 09:12:11 | - | 93,92 |
21.10.24 09:12:06 | - | 93,92 |
21.10.24 09:11:22 | - | 93,92 |
21.10.24 09:11:09 | - | 93,90 |
21.10.24 09:10:55 | - | 93,92 |
21.10.24 09:10:17 | - | 93,92 |
21.10.24 09:09:40 | - | 93,94 |
21.10.24 09:09:13 | - | 93,92 |
21.10.24 09:08:50 | - | 93,94 |
21.10.24 09:08:39 | - | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:08:20 | - | 93,92 |
21.10.24 09:08:14 | - | 93,90 |
21.10.24 09:07:49 | - | 93,92 |
21.10.24 09:07:38 | - | 93,90 |
21.10.24 09:07:29 | - | 93,90 |
21.10.24 09:07:09 | - | 93,88 |
21.10.24 09:06:12 | - | 93,90 |
21.10.24 09:05:54 | - | 93,90 |
21.10.24 09:05:10 | - | 93,90 |
21.10.24 09:05:09 | - | 93,92 |
21.10.24 09:04:55 | - | 94,02 |
21.10.24 09:04:40 | - | 93,90 |
21.10.24 09:04:30 | - | 93,92 |
21.10.24 09:04:09 | - | 93,92 |
21.10.24 09:03:17 | - | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:53 | - | 93,80 |
21.10.24 09:01:32 | - | 93,80 |
21.10.24 09:01:15 | - | 93,80 |
21.10.24 09:00:36 | - | 93,80 |
21.10.24 09:00:08 | - | 93,78 |
21.10.24 09:00:03 | - | 93,78 |
21.10.24 08:59:10 | - | 93,78 |
21.10.24 08:58:42 | - | 93,78 |
21.10.24 08:58:31 | - | 93,78 |
21.10.24 08:58:21 | - | 93,78 |
21.10.24 08:55:20 | - | 93,78 |
21.10.24 08:54:55 | - | 93,80 |
21.10.24 08:53:44 | - | 93,80 |
21.10.24 08:52:05 | - | 93,80 |
21.10.24 08:51:07 | - | 93,80 |