GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:21:03 | - | 93,82 |
21.10.24 09:20:43 | - | 93,86 |
21.10.24 09:20:06 | - | 93,90 |
21.10.24 09:19:55 | - | 93,90 |
21.10.24 09:18:48 | - | 93,90 |
21.10.24 09:18:42 | - | 93,90 |
21.10.24 09:17:51 | - | 93,92 |
21.10.24 09:16:58 | - | 93,92 |
21.10.24 09:16:43 | - | 93,92 |
21.10.24 09:16:14 | - | 93,92 |
21.10.24 09:15:49 | - | 93,92 |
21.10.24 09:14:11 | - | 93,92 |
21.10.24 09:13:45 | - | 93,94 |
21.10.24 09:13:11 | - | 93,92 |
21.10.24 09:13:02 | - | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:12:35 | - | 93,92 |
21.10.24 09:12:12 | - | 93,90 |
21.10.24 09:12:11 | - | 93,92 |
21.10.24 09:12:06 | - | 93,92 |
21.10.24 09:11:22 | - | 93,92 |
21.10.24 09:11:09 | - | 93,90 |
21.10.24 09:10:55 | - | 93,92 |
21.10.24 09:10:17 | - | 93,92 |
21.10.24 09:09:40 | - | 93,94 |
21.10.24 09:09:13 | - | 93,92 |
21.10.24 09:08:50 | - | 93,94 |
21.10.24 09:08:39 | - | 93,92 |
21.10.24 09:08:20 | - | 93,92 |
21.10.24 09:08:14 | - | 93,90 |
21.10.24 09:07:49 | - | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:07:38 | - | 93,90 |
21.10.24 09:07:29 | - | 93,90 |
21.10.24 09:07:09 | - | 93,88 |
21.10.24 09:06:12 | - | 93,90 |
21.10.24 09:05:54 | - | 93,90 |
21.10.24 09:05:10 | - | 93,90 |
21.10.24 09:05:09 | - | 93,92 |
21.10.24 09:04:55 | - | 94,02 |
21.10.24 09:04:40 | - | 93,90 |
21.10.24 09:04:30 | - | 93,92 |
21.10.24 09:04:09 | - | 93,92 |
21.10.24 09:03:17 | - | 93,92 |
21.10.24 09:02:53 | - | 93,80 |
21.10.24 09:01:32 | - | 93,80 |
21.10.24 09:01:15 | - | 93,80 |