GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:10:14 | - | 93,86 |
21.10.24 08:10:12 | - | 93,86 |
21.10.24 08:10:10 | - | 93,86 |
21.10.24 08:10:08 | - | 93,86 |
21.10.24 08:10:04 | - | 93,86 |
21.10.24 08:10:02 | - | 93,86 |
21.10.24 08:09:55 | - | 93,86 |
21.10.24 08:09:52 | - | 93,86 |
21.10.24 08:09:49 | - | 93,86 |
21.10.24 08:09:48 | - | 93,86 |
21.10.24 08:09:47 | - | 93,86 |
21.10.24 08:09:46 | - | 93,86 |
21.10.24 08:09:45 | - | 93,86 |
21.10.24 08:09:43 | - | 93,86 |
21.10.24 08:09:42 | - | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:09:25 | - | 93,86 |
21.10.24 08:08:26 | - | 93,84 |
21.10.24 08:08:25 | - | 93,86 |
21.10.24 08:08:21 | - | 93,84 |
21.10.24 08:08:20 | - | 93,86 |
21.10.24 08:07:41 | - | 93,84 |
21.10.24 08:07:31 | - | 93,86 |
21.10.24 08:07:04 | - | 93,78 |
21.10.24 08:06:15 | - | 93,78 |
21.10.24 08:05:47 | - | 93,78 |
21.10.24 08:05:21 | - | 93,78 |
21.10.24 08:03:46 | - | 93,78 |
21.10.24 08:03:02 | - | 93,78 |
21.10.24 08:02:53 | - | 93,76 |
21.10.24 08:02:17 | - | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:02:13 | - | 93,76 |
21.10.24 08:02:03 | - | 93,78 |
21.10.24 08:01:26 | - | 93,76 |
21.10.24 08:01:02 | - | 93,76 |
21.10.24 08:00:17 | - | 93,76 |
21.10.24 08:00:06 | - | 93,76 |
21.10.24 08:00:02 | - | 93,76 |
21.10.24 08:00:02 | - | 93,56 |
21.10.24 07:59:56 | - | 93,56 |
21.10.24 07:59:54 | - | 93,56 |
21.10.24 07:59:42 | - | 93,56 |
21.10.24 07:59:40 | - | 93,58 |
21.10.24 07:59:37 | - | 93,56 |
21.10.24 07:59:32 | - | 93,58 |
21.10.24 07:59:15 | - | 93,56 |