AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:33 | - | 35,120 |
07.10.24 12:59:22 | - | 35,140 |
07.10.24 12:59:11 | - | 35,120 |
07.10.24 12:59:09 | - | 35,100 |
07.10.24 12:59:07 | - | 35,120 |
07.10.24 12:58:45 | - | 35,140 |
07.10.24 12:58:44 | - | 35,100 |
07.10.24 12:58:34 | - | 35,100 |
07.10.24 12:58:22 | - | 35,140 |
07.10.24 12:58:16 | - | 35,100 |
07.10.24 12:58:14 | - | 35,120 |
07.10.24 12:58:12 | - | 35,100 |
07.10.24 12:58:11 | - | 35,120 |
07.10.24 12:58:10 | - | 35,100 |
07.10.24 12:58:09 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:57:04 | - | 35,080 |
07.10.24 12:56:40 | - | 35,080 |
07.10.24 12:56:38 | - | 35,080 |
07.10.24 12:56:30 | - | 35,080 |
07.10.24 12:56:14 | - | 35,100 |
07.10.24 12:56:04 | - | 35,080 |
07.10.24 12:56:03 | - | 35,100 |
07.10.24 12:55:57 | - | 35,080 |
07.10.24 12:55:56 | - | 35,100 |
07.10.24 12:55:52 | - | 35,080 |
07.10.24 12:55:47 | - | 35,100 |
07.10.24 12:55:36 | - | 35,080 |
07.10.24 12:53:21 | - | 35,100 |
07.10.24 12:53:20 | - | 35,100 |
07.10.24 12:53:10 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:09 | - | 35,100 |
07.10.24 12:53:02 | - | 35,120 |
07.10.24 12:52:56 | - | 35,140 |
07.10.24 12:52:18 | - | 35,120 |
07.10.24 12:52:15 | - | 35,140 |
07.10.24 12:51:20 | - | 35,120 |
07.10.24 12:51:18 | - | 35,120 |
07.10.24 12:51:10 | - | 35,120 |
07.10.24 12:50:45 | - | 35,140 |
07.10.24 12:50:22 | - | 35,120 |
07.10.24 12:49:09 | - | 35,140 |
07.10.24 12:48:47 | - | 35,120 |
07.10.24 12:48:37 | - | 35,140 |
07.10.24 12:48:36 | - | 35,120 |
07.10.24 12:48:15 | - | 35,120 |