AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:59 | - | 35,200 |
07.10.24 11:36:52 | - | 35,240 |
07.10.24 11:36:50 | - | 35,200 |
07.10.24 11:36:48 | - | 35,200 |
07.10.24 11:36:39 | - | 35,220 |
07.10.24 11:36:38 | - | 35,220 |
07.10.24 11:36:34 | - | 35,220 |
07.10.24 11:36:31 | - | 35,220 |
07.10.24 11:36:29 | - | 35,220 |
07.10.24 11:36:26 | - | 35,220 |
07.10.24 11:36:25 | - | 35,220 |
07.10.24 11:36:24 | - | 35,220 |
07.10.24 11:36:23 | - | 35,220 |
07.10.24 11:36:20 | - | 35,220 |
07.10.24 11:36:19 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:18 | - | 35,240 |
07.10.24 11:36:17 | - | 35,220 |
07.10.24 11:36:13 | - | 35,200 |
07.10.24 11:35:14 | - | 35,220 |
07.10.24 11:35:13 | - | 35,200 |
07.10.24 11:34:49 | - | 35,220 |
07.10.24 11:34:40 | - | 35,200 |
07.10.24 11:34:26 | - | 35,200 |
07.10.24 11:33:42 | - | 35,220 |
07.10.24 11:33:32 | - | 35,200 |
07.10.24 11:33:30 | - | 35,220 |
07.10.24 11:33:21 | - | 35,200 |
07.10.24 11:33:21 | - | 35,200 |
07.10.24 11:33:20 | - | 35,220 |
07.10.24 11:33:18 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:14 | - | 35,220 |
07.10.24 11:33:12 | - | 35,200 |
07.10.24 11:33:11 | - | 35,220 |
07.10.24 11:33:09 | - | 35,200 |
07.10.24 11:31:38 | - | 35,180 |
07.10.24 11:31:28 | - | 35,200 |
07.10.24 11:31:17 | - | 35,180 |
07.10.24 11:31:10 | - | 35,160 |
07.10.24 11:31:05 | - | 35,180 |
07.10.24 11:30:37 | - | 35,160 |
07.10.24 11:30:21 | - | 35,140 |
07.10.24 11:30:02 | - | 35,140 |
07.10.24 11:30:01 | - | 35,160 |
07.10.24 11:29:41 | - | 35,140 |
07.10.24 11:29:38 | - | 35,140 |