AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:13 | - | 35,200 |
07.10.24 11:34:49 | - | 35,220 |
07.10.24 11:34:40 | - | 35,200 |
07.10.24 11:34:26 | - | 35,200 |
07.10.24 11:33:42 | - | 35,220 |
07.10.24 11:33:32 | - | 35,200 |
07.10.24 11:33:30 | - | 35,220 |
07.10.24 11:33:21 | - | 35,200 |
07.10.24 11:33:21 | - | 35,200 |
07.10.24 11:33:20 | - | 35,220 |
07.10.24 11:33:18 | - | 35,200 |
07.10.24 11:33:14 | - | 35,220 |
07.10.24 11:33:12 | - | 35,200 |
07.10.24 11:33:11 | - | 35,220 |
07.10.24 11:33:09 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:38 | - | 35,180 |
07.10.24 11:31:28 | - | 35,200 |
07.10.24 11:31:17 | - | 35,180 |
07.10.24 11:31:10 | - | 35,160 |
07.10.24 11:31:05 | - | 35,180 |
07.10.24 11:30:37 | - | 35,160 |
07.10.24 11:30:21 | - | 35,140 |
07.10.24 11:30:02 | - | 35,140 |
07.10.24 11:30:01 | - | 35,160 |
07.10.24 11:29:41 | - | 35,140 |
07.10.24 11:29:38 | - | 35,140 |
07.10.24 11:29:24 | - | 35,160 |
07.10.24 11:29:20 | - | 35,140 |
07.10.24 11:28:31 | - | 35,160 |
07.10.24 11:28:29 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:26 | - | 35,160 |
07.10.24 11:27:05 | - | 35,160 |
07.10.24 11:27:04 | - | 35,160 |
07.10.24 11:26:55 | - | 35,160 |
07.10.24 11:26:32 | - | 35,180 |
07.10.24 11:26:31 | - | 35,140 |
07.10.24 11:26:14 | - | 35,140 |
07.10.24 11:26:08 | - | 35,140 |
07.10.24 11:26:06 | - | 35,160 |
07.10.24 11:26:06 | - | 35,160 |
07.10.24 11:25:57 | - | 35,160 |
07.10.24 11:25:36 | - | 35,140 |
07.10.24 11:25:16 | - | 35,140 |
07.10.24 11:25:15 | - | 35,160 |
07.10.24 11:25:13 | - | 35,160 |