AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:24 | - | 35,160 |
07.10.24 13:08:22 | - | 35,180 |
07.10.24 13:08:20 | - | 35,160 |
07.10.24 13:08:10 | - | 35,180 |
07.10.24 13:07:40 | - | 35,160 |
07.10.24 13:07:39 | - | 35,160 |
07.10.24 13:07:38 | - | 35,160 |
07.10.24 13:07:15 | - | 35,180 |
07.10.24 13:07:14 | - | 35,160 |
07.10.24 13:07:13 | - | 35,180 |
07.10.24 13:07:11 | - | 35,160 |
07.10.24 13:06:43 | - | 35,180 |
07.10.24 13:06:42 | - | 35,180 |
07.10.24 13:06:31 | - | 35,180 |
07.10.24 13:06:31 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:22 | - | 35,160 |
07.10.24 13:06:21 | - | 35,200 |
07.10.24 13:06:10 | - | 35,180 |
07.10.24 13:06:09 | - | 35,160 |
07.10.24 13:06:06 | - | 35,160 |
07.10.24 13:06:02 | - | 35,200 |
07.10.24 13:06:00 | - | 35,180 |
07.10.24 13:05:59 | - | 35,160 |
07.10.24 13:05:54 | - | 35,180 |
07.10.24 13:05:50 | - | 35,200 |
07.10.24 13:05:49 | - | 35,160 |
07.10.24 13:05:37 | - | 35,120 |
07.10.24 13:05:03 | - | 35,120 |
07.10.24 13:04:24 | - | 35,120 |
07.10.24 13:04:02 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:33 | - | 35,120 |
07.10.24 13:03:25 | - | 35,120 |
07.10.24 13:03:25 | - | 35,140 |
07.10.24 13:03:14 | - | 35,120 |
07.10.24 13:03:13 | - | 35,120 |
07.10.24 13:03:11 | - | 35,120 |
07.10.24 13:03:10 | - | 35,140 |
07.10.24 13:03:04 | - | 35,140 |
07.10.24 13:03:04 | - | 35,120 |
07.10.24 13:03:03 | - | 35,120 |
07.10.24 13:02:42 | - | 35,100 |
07.10.24 13:02:19 | - | 35,100 |
07.10.24 13:02:18 | - | 35,140 |
07.10.24 13:02:17 | - | 35,120 |
07.10.24 13:02:07 | - | 35,100 |