AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:03 | - | 35,160 |
07.10.24 11:37:53 | - | 35,160 |
07.10.24 11:37:50 | - | 35,180 |
07.10.24 11:37:46 | - | 35,160 |
07.10.24 11:37:42 | - | 35,160 |
07.10.24 11:37:39 | - | 35,180 |
07.10.24 11:37:33 | - | 35,160 |
07.10.24 11:37:32 | - | 35,160 |
07.10.24 11:37:31 | - | 35,160 |
07.10.24 11:37:28 | - | 35,180 |
07.10.24 11:37:27 | - | 35,160 |
07.10.24 11:37:26 | - | 35,140 |
07.10.24 11:37:25 | - | 35,160 |
07.10.24 11:37:23 | - | 35,140 |
07.10.24 11:37:20 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:19 | - | 35,180 |
07.10.24 11:37:17 | - | 35,180 |
07.10.24 11:37:16 | - | 35,180 |
07.10.24 11:37:15 | - | 35,200 |
07.10.24 11:37:10 | - | 35,200 |
07.10.24 11:37:00 | - | 35,220 |
07.10.24 11:36:59 | - | 35,200 |
07.10.24 11:36:52 | - | 35,240 |
07.10.24 11:36:50 | - | 35,200 |
07.10.24 11:36:48 | - | 35,200 |
07.10.24 11:36:39 | - | 35,220 |
07.10.24 11:36:38 | - | 35,220 |
07.10.24 11:36:34 | - | 35,220 |
07.10.24 11:36:31 | - | 35,220 |
07.10.24 11:36:29 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:26 | - | 35,220 |
07.10.24 11:36:25 | - | 35,220 |
07.10.24 11:36:24 | - | 35,220 |
07.10.24 11:36:23 | - | 35,220 |
07.10.24 11:36:20 | - | 35,220 |
07.10.24 11:36:19 | - | 35,200 |
07.10.24 11:36:18 | - | 35,240 |
07.10.24 11:36:17 | - | 35,220 |
07.10.24 11:36:13 | - | 35,200 |
07.10.24 11:35:14 | - | 35,220 |
07.10.24 11:35:13 | - | 35,200 |
07.10.24 11:34:49 | - | 35,220 |
07.10.24 11:34:40 | - | 35,200 |
07.10.24 11:34:26 | - | 35,200 |
07.10.24 11:33:42 | - | 35,220 |