AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:12 | - | 35,120 |
07.10.24 11:49:11 | - | 35,120 |
07.10.24 11:49:11 | - | 35,120 |
07.10.24 11:49:10 | - | 35,140 |
07.10.24 11:49:05 | - | 35,120 |
07.10.24 11:49:04 | - | 35,120 |
07.10.24 11:49:02 | - | 35,120 |
07.10.24 11:47:58 | - | 35,160 |
07.10.24 11:47:40 | - | 35,140 |
07.10.24 11:47:38 | - | 35,160 |
07.10.24 11:47:37 | - | 35,140 |
07.10.24 11:47:36 | - | 35,140 |
07.10.24 11:47:30 | - | 35,140 |
07.10.24 11:47:27 | - | 35,140 |
07.10.24 11:47:25 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:24 | - | 35,140 |
07.10.24 11:47:17 | - | 35,140 |
07.10.24 11:47:07 | - | 35,160 |
07.10.24 11:47:06 | - | 35,140 |
07.10.24 11:47:05 | - | 35,160 |
07.10.24 11:47:05 | - | 35,180 |
07.10.24 11:47:03 | - | 35,180 |
07.10.24 11:47:01 | - | 35,200 |
07.10.24 11:46:43 | - | 35,180 |
07.10.24 11:46:29 | - | 35,180 |
07.10.24 11:46:28 | - | 35,180 |
07.10.24 11:46:18 | - | 35,200 |
07.10.24 11:46:15 | - | 35,180 |
07.10.24 11:46:07 | - | 35,180 |
07.10.24 11:46:03 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:59 | - | 35,200 |
07.10.24 11:45:58 | - | 35,160 |
07.10.24 11:45:57 | - | 35,180 |
07.10.24 11:45:56 | - | 35,200 |
07.10.24 11:45:31 | - | 35,160 |
07.10.24 11:45:29 | - | 35,180 |
07.10.24 11:45:16 | - | 35,200 |
07.10.24 11:45:09 | - | 35,160 |
07.10.24 11:45:05 | - | 35,160 |
07.10.24 11:45:05 | - | 35,160 |
07.10.24 11:43:49 | - | 35,180 |
07.10.24 11:40:48 | - | 35,180 |
07.10.24 11:38:31 | - | 35,160 |
07.10.24 11:38:23 | - | 35,180 |
07.10.24 11:38:15 | - | 35,160 |