AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:47 | - | 35,120 |
07.10.24 12:48:37 | - | 35,140 |
07.10.24 12:48:36 | - | 35,120 |
07.10.24 12:48:15 | - | 35,120 |
07.10.24 12:47:15 | - | 35,140 |
07.10.24 12:47:02 | - | 35,100 |
07.10.24 12:47:01 | - | 35,100 |
07.10.24 12:46:51 | - | 35,140 |
07.10.24 12:46:50 | - | 35,100 |
07.10.24 12:46:40 | - | 35,140 |
07.10.24 12:46:39 | - | 35,100 |
07.10.24 12:46:35 | - | 35,120 |
07.10.24 12:46:34 | - | 35,140 |
07.10.24 12:46:31 | - | 35,100 |
07.10.24 12:46:29 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:23 | - | 35,060 |
07.10.24 12:46:01 | - | 35,080 |
07.10.24 12:46:00 | - | 35,060 |
07.10.24 12:45:49 | - | 35,060 |
07.10.24 12:45:40 | - | 35,080 |
07.10.24 12:45:36 | - | 35,060 |
07.10.24 12:45:32 | - | 35,080 |
07.10.24 12:45:31 | - | 35,060 |
07.10.24 12:45:30 | - | 35,060 |
07.10.24 12:45:29 | - | 35,060 |
07.10.24 12:45:28 | - | 35,100 |
07.10.24 12:45:27 | - | 35,080 |
07.10.24 12:45:18 | - | 35,080 |
07.10.24 12:45:11 | - | 35,080 |
07.10.24 12:45:10 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:07 | - | 35,080 |
07.10.24 12:44:58 | - | 35,080 |
07.10.24 12:44:57 | - | 35,080 |
07.10.24 12:44:56 | - | 35,080 |
07.10.24 12:44:53 | - | 35,100 |
07.10.24 12:44:51 | - | 35,080 |
07.10.24 12:44:49 | - | 35,120 |
07.10.24 12:42:55 | - | 35,100 |
07.10.24 12:42:40 | - | 35,100 |
07.10.24 12:42:16 | - | 35,100 |
07.10.24 12:42:14 | - | 35,100 |
07.10.24 12:41:48 | - | 35,100 |
07.10.24 12:41:39 | - | 35,120 |
07.10.24 12:41:38 | - | 35,100 |
07.10.24 12:40:25 | - | 35,120 |