AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:02 | - | 35,140 |
07.10.24 16:56:02 | - | 35,120 |
07.10.24 16:56:00 | - | 35,140 |
07.10.24 16:55:58 | - | 35,120 |
07.10.24 16:54:32 | - | 35,100 |
07.10.24 16:52:51 | - | 35,080 |
07.10.24 16:52:50 | - | 35,100 |
07.10.24 16:52:38 | - | 35,080 |
07.10.24 16:52:34 | - | 35,080 |
07.10.24 16:52:33 | - | 35,080 |
07.10.24 16:52:32 | - | 35,100 |
07.10.24 16:52:09 | - | 35,080 |
07.10.24 16:51:51 | - | 35,100 |
07.10.24 16:51:42 | - | 35,080 |
07.10.24 16:51:32 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:29 | - | 35,080 |
07.10.24 16:51:24 | - | 35,100 |
07.10.24 16:51:01 | - | 35,080 |
07.10.24 16:50:46 | - | 35,100 |
07.10.24 16:50:25 | - | 35,060 |
07.10.24 16:49:48 | - | 35,080 |
07.10.24 16:49:44 | - | 35,060 |
07.10.24 16:49:38 | - | 35,060 |
07.10.24 16:49:38 | - | 35,060 |
07.10.24 16:49:26 | - | 35,060 |
07.10.24 16:49:25 | - | 35,080 |
07.10.24 16:49:18 | - | 35,060 |
07.10.24 16:49:16 | - | 35,080 |
07.10.24 16:49:04 | - | 35,080 |
07.10.24 16:48:42 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:41 | - | 35,100 |
07.10.24 16:48:31 | - | 35,080 |
07.10.24 16:48:31 | - | 35,100 |
07.10.24 16:48:29 | - | 35,080 |
07.10.24 16:48:28 | - | 35,080 |
07.10.24 16:48:27 | - | 35,080 |
07.10.24 16:48:27 | - | 35,100 |
07.10.24 16:48:07 | - | 35,080 |
07.10.24 16:48:03 | - | 35,060 |
07.10.24 16:48:01 | - | 35,060 |
07.10.24 16:47:57 | - | 35,060 |
07.10.24 16:47:54 | - | 35,060 |
07.10.24 16:47:53 | - | 35,080 |
07.10.24 16:47:52 | - | 35,060 |
07.10.24 16:47:50 | - | 35,080 |