AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:40 | - | 35,020 |
07.10.24 21:30:40 | - | 35,020 |
07.10.24 21:30:13 | - | 35,020 |
07.10.24 21:30:03 | - | 35,040 |
07.10.24 21:28:33 | - | 35,020 |
07.10.24 21:28:31 | - | 35,040 |
07.10.24 21:28:03 | - | 35,020 |
07.10.24 21:27:36 | - | 35,040 |
07.10.24 21:26:22 | - | 35,020 |
07.10.24 21:26:13 | - | 35,040 |
07.10.24 21:26:03 | - | 35,020 |
07.10.24 21:25:33 | - | 35,040 |
07.10.24 21:25:30 | - | 35,020 |
07.10.24 21:25:07 | - | 35,040 |
07.10.24 21:24:24 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:18 | - | 35,040 |
07.10.24 21:24:13 | - | 35,020 |
07.10.24 21:23:16 | - | 35,040 |
07.10.24 21:23:14 | - | 35,020 |
07.10.24 21:22:20 | - | 35,040 |
07.10.24 21:22:20 | - | 35,020 |
07.10.24 21:22:16 | - | 35,040 |
07.10.24 21:22:09 | - | 35,020 |
07.10.24 21:22:09 | - | 35,040 |
07.10.24 21:19:51 | - | 35,020 |
07.10.24 21:16:50 | - | 35,020 |
07.10.24 21:16:13 | - | 35,020 |
07.10.24 21:15:13 | - | 35,020 |
07.10.24 21:14:03 | - | 35,020 |
07.10.24 21:11:51 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:44 | - | 35,020 |
07.10.24 21:06:44 | - | 35,020 |
07.10.24 21:06:43 | - | 35,020 |
07.10.24 21:05:31 | - | 35,000 |
07.10.24 21:05:01 | - | 35,000 |
07.10.24 21:02:01 | - | 35,000 |
07.10.24 21:00:16 | - | 34,980 |
07.10.24 20:59:21 | - | 34,980 |
07.10.24 20:58:22 | - | 35,000 |
07.10.24 20:56:32 | - | 35,000 |
07.10.24 20:56:07 | - | 35,000 |
07.10.24 20:56:03 | - | 35,000 |
07.10.24 20:55:28 | - | 35,000 |
07.10.24 20:55:27 | - | 35,000 |
07.10.24 20:53:56 | - | 35,000 |