AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:21 | - | 35,060 |
07.10.24 20:30:19 | - | 35,060 |
07.10.24 20:30:17 | - | 35,080 |
07.10.24 20:30:17 | - | 35,080 |
07.10.24 20:30:16 | - | 35,080 |
07.10.24 20:30:15 | - | 35,060 |
07.10.24 20:30:13 | - | 35,080 |
07.10.24 20:30:09 | - | 35,080 |
07.10.24 20:30:06 | - | 35,100 |
07.10.24 20:30:02 | - | 35,120 |
07.10.24 20:29:37 | - | 35,140 |
07.10.24 20:29:17 | - | 35,140 |
07.10.24 20:28:04 | - | 35,140 |
07.10.24 20:27:11 | - | 35,140 |
07.10.24 20:24:10 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:10 | - | 35,140 |
07.10.24 20:18:10 | - | 35,140 |
07.10.24 20:16:52 | - | 35,160 |
07.10.24 20:13:52 | - | 35,160 |
07.10.24 20:10:52 | - | 35,160 |
07.10.24 20:08:15 | - | 35,140 |
07.10.24 20:05:15 | - | 35,140 |
07.10.24 20:03:33 | - | 35,160 |
07.10.24 20:01:37 | - | 35,180 |
07.10.24 19:58:37 | - | 35,180 |
07.10.24 19:58:19 | - | 35,180 |
07.10.24 19:55:18 | - | 35,180 |
07.10.24 19:54:27 | - | 35,180 |
07.10.24 19:53:32 | - | 35,180 |
07.10.24 19:50:31 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:54 | - | 35,180 |
07.10.24 19:48:52 | - | 35,180 |
07.10.24 19:47:44 | - | 35,180 |
07.10.24 19:47:30 | - | 35,180 |
07.10.24 19:46:13 | - | 35,180 |
07.10.24 19:45:25 | - | 35,180 |
07.10.24 19:45:14 | - | 35,180 |
07.10.24 19:43:16 | - | 35,180 |
07.10.24 19:43:12 | - | 35,200 |
07.10.24 19:43:04 | - | 35,180 |
07.10.24 19:43:01 | - | 35,180 |
07.10.24 19:42:40 | - | 35,180 |
07.10.24 19:42:30 | - | 35,180 |
07.10.24 19:42:23 | - | 35,180 |
07.10.24 19:42:14 | - | 35,180 |