AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:09 | - | 35,040 |
07.10.24 21:19:51 | - | 35,020 |
07.10.24 21:16:50 | - | 35,020 |
07.10.24 21:16:13 | - | 35,020 |
07.10.24 21:15:13 | - | 35,020 |
07.10.24 21:14:03 | - | 35,020 |
07.10.24 21:11:51 | - | 35,020 |
07.10.24 21:09:44 | - | 35,020 |
07.10.24 21:06:44 | - | 35,020 |
07.10.24 21:06:43 | - | 35,020 |
07.10.24 21:05:31 | - | 35,000 |
07.10.24 21:05:01 | - | 35,000 |
07.10.24 21:02:01 | - | 35,000 |
07.10.24 21:00:16 | - | 34,980 |
07.10.24 20:59:21 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:22 | - | 35,000 |
07.10.24 20:56:32 | - | 35,000 |
07.10.24 20:56:07 | - | 35,000 |
07.10.24 20:56:03 | - | 35,000 |
07.10.24 20:55:28 | - | 35,000 |
07.10.24 20:55:27 | - | 35,000 |
07.10.24 20:53:56 | - | 35,000 |
07.10.24 20:53:54 | - | 35,000 |
07.10.24 20:53:32 | - | 35,000 |
07.10.24 20:52:34 | - | 35,000 |
07.10.24 20:52:25 | - | 35,000 |
07.10.24 20:52:14 | - | 35,000 |
07.10.24 20:51:27 | - | 34,980 |
07.10.24 20:50:49 | - | 35,000 |
07.10.24 20:50:44 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:41 | - | 35,000 |
07.10.24 20:50:35 | - | 35,000 |
07.10.24 20:50:21 | - | 35,000 |
07.10.24 20:49:16 | - | 34,980 |
07.10.24 20:48:40 | - | 35,000 |
07.10.24 20:48:17 | - | 35,000 |
07.10.24 20:48:04 | - | 35,000 |
07.10.24 20:48:01 | - | 35,000 |
07.10.24 20:48:00 | - | 35,000 |
07.10.24 20:47:49 | - | 35,000 |
07.10.24 20:47:05 | - | 35,020 |
07.10.24 20:46:41 | - | 35,020 |
07.10.24 20:46:02 | - | 35,040 |
07.10.24 20:45:58 | - | 35,060 |
07.10.24 20:45:42 | - | 35,060 |