REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:00 | - | 66,55 |
04.10.24 18:28:13 | - | 66,60 |
04.10.24 18:25:12 | - | 66,60 |
04.10.24 18:22:12 | - | 66,60 |
04.10.24 18:22:11 | - | 66,65 |
04.10.24 18:22:04 | - | 66,60 |
04.10.24 18:19:12 | - | 66,65 |
04.10.24 18:18:35 | - | 66,60 |
04.10.24 18:18:21 | - | 66,65 |
04.10.24 18:17:54 | - | 66,60 |
04.10.24 18:17:03 | - | 66,65 |
04.10.24 18:16:47 | - | 66,60 |
04.10.24 18:16:10 | - | 66,65 |
04.10.24 18:16:09 | - | 66,60 |
04.10.24 18:13:08 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:06 | - | 66,60 |
04.10.24 18:08:05 | - | 66,60 |
04.10.24 18:08:04 | - | 66,65 |
04.10.24 18:08:03 | - | 66,60 |
04.10.24 18:06:12 | - | 66,65 |
04.10.24 18:03:12 | - | 66,65 |
04.10.24 18:03:09 | - | 66,70 |
04.10.24 18:03:04 | - | 66,70 |
04.10.24 18:02:57 | - | 66,65 |
04.10.24 17:59:57 | - | 66,65 |
04.10.24 17:59:56 | - | 66,60 |
04.10.24 17:59:52 | - | 66,65 |
04.10.24 17:59:50 | - | 66,60 |
04.10.24 17:59:34 | - | 66,65 |
04.10.24 17:59:31 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | - | 66,65 |
04.10.24 17:59:23 | - | 66,60 |
04.10.24 17:59:23 | - | 66,65 |
04.10.24 17:56:53 | - | 66,60 |
04.10.24 17:53:53 | - | 66,60 |
04.10.24 17:53:44 | - | 66,55 |
04.10.24 17:53:32 | - | 66,60 |
04.10.24 17:53:10 | - | 66,55 |
04.10.24 17:53:09 | - | 66,60 |
04.10.24 17:51:36 | - | 66,55 |
04.10.24 17:51:36 | - | 66,55 |
04.10.24 17:51:35 | - | 66,55 |
04.10.24 17:51:27 | - | 66,55 |
04.10.24 17:51:25 | - | 66,55 |
04.10.24 17:51:15 | - | 66,55 |