REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | - | 66,05 |
04.10.24 17:14:16 | - | 66,10 |
04.10.24 17:14:02 | - | 66,05 |
04.10.24 17:14:02 | - | 66,10 |
04.10.24 17:13:52 | - | 66,05 |
04.10.24 17:13:49 | - | 66,10 |
04.10.24 17:13:47 | - | 66,05 |
04.10.24 17:13:45 | - | 66,05 |
04.10.24 17:13:40 | - | 66,05 |
04.10.24 17:13:31 | - | 66,05 |
04.10.24 17:13:31 | - | 66,05 |
04.10.24 17:13:30 | - | 66,05 |
04.10.24 17:13:14 | - | 66,10 |
04.10.24 17:13:14 | - | 66,10 |
04.10.24 17:13:11 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:11 | - | 66,10 |
04.10.24 17:12:41 | - | 66,10 |
04.10.24 17:12:39 | - | 66,15 |
04.10.24 17:12:34 | - | 66,10 |
04.10.24 17:12:34 | - | 66,15 |
04.10.24 17:12:34 | - | 66,10 |
04.10.24 17:12:06 | - | 66,15 |
04.10.24 17:12:04 | - | 66,10 |
04.10.24 17:11:24 | - | 66,10 |
04.10.24 17:11:14 | - | 66,15 |
04.10.24 17:10:39 | - | 66,10 |
04.10.24 17:10:15 | - | 66,15 |
04.10.24 17:10:15 | - | 66,20 |
04.10.24 17:10:08 | - | 66,15 |
04.10.24 17:10:05 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:04 | - | 66,15 |
04.10.24 17:10:00 | - | 66,10 |
04.10.24 17:09:54 | - | 66,20 |
04.10.24 17:09:53 | - | 66,15 |
04.10.24 17:09:50 | - | 66,15 |
04.10.24 17:09:48 | - | 66,10 |
04.10.24 17:09:47 | - | 66,10 |
04.10.24 17:09:46 | - | 66,15 |
04.10.24 17:09:46 | - | 66,10 |
04.10.24 17:09:44 | - | 66,15 |
04.10.24 17:09:43 | - | 66,10 |
04.10.24 17:09:43 | - | 66,10 |
04.10.24 17:09:43 | - | 66,10 |
04.10.24 17:09:40 | - | 66,15 |
04.10.24 17:09:39 | - | 66,20 |