REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:37 | - | 66,15 |
04.10.24 17:09:33 | - | 66,10 |
04.10.24 17:09:33 | - | 66,15 |
04.10.24 17:09:27 | - | 66,10 |
04.10.24 17:09:25 | - | 66,15 |
04.10.24 17:09:25 | - | 66,10 |
04.10.24 17:09:24 | - | 66,20 |
04.10.24 17:09:22 | - | 66,10 |
04.10.24 17:09:22 | - | 66,10 |
04.10.24 17:09:22 | - | 66,15 |
04.10.24 17:09:20 | - | 66,10 |
04.10.24 17:09:18 | - | 66,20 |
04.10.24 17:09:17 | - | 66,10 |
04.10.24 17:09:16 | - | 66,20 |
04.10.24 17:09:13 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:13 | - | 66,10 |
04.10.24 17:09:13 | - | 66,10 |
04.10.24 17:09:13 | - | 66,15 |
04.10.24 17:09:12 | - | 66,10 |
04.10.24 17:09:12 | - | 66,10 |
04.10.24 17:09:12 | - | 66,10 |
04.10.24 17:08:20 | - | 66,10 |
04.10.24 17:08:17 | - | 66,05 |
04.10.24 17:08:16 | - | 66,05 |
04.10.24 17:08:13 | - | 66,05 |
04.10.24 17:08:11 | - | 66,05 |
04.10.24 17:08:09 | - | 66,05 |
04.10.24 17:08:09 | - | 66,05 |
04.10.24 17:08:03 | - | 66,05 |
04.10.24 17:08:01 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | - | 66,05 |
04.10.24 17:07:49 | - | 66,10 |
04.10.24 17:06:24 | - | 66,05 |
04.10.24 17:06:17 | - | 66,10 |
04.10.24 17:06:16 | - | 66,05 |
04.10.24 17:06:16 | - | 66,05 |
04.10.24 17:06:14 | - | 66,10 |
04.10.24 17:06:13 | - | 66,05 |
04.10.24 17:06:12 | - | 66,10 |
04.10.24 17:06:02 | - | 66,05 |
04.10.24 17:05:52 | - | 66,05 |
04.10.24 17:05:42 | - | 66,10 |
04.10.24 17:05:24 | - | 66,05 |
04.10.24 17:05:12 | - | 66,05 |
04.10.24 17:05:12 | - | 66,10 |