REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:35 | - | 66,55 |
04.10.24 17:41:35 | - | 66,55 |
04.10.24 17:41:33 | - | 66,50 |
04.10.24 17:41:30 | - | 66,55 |
04.10.24 17:41:17 | - | 66,50 |
04.10.24 17:41:16 | - | 66,55 |
04.10.24 17:41:14 | - | 66,50 |
04.10.24 17:41:13 | - | 66,55 |
04.10.24 17:41:09 | - | 66,50 |
04.10.24 17:41:08 | - | 66,55 |
04.10.24 17:40:31 | - | 66,50 |
04.10.24 17:40:29 | - | 66,55 |
04.10.24 17:40:27 | - | 66,50 |
04.10.24 17:40:22 | - | 66,55 |
04.10.24 17:40:21 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 66,55 |
04.10.24 17:38:14 | - | 66,50 |
04.10.24 17:36:44 | - | 66,45 |
04.10.24 17:36:41 | - | 66,40 |
04.10.24 17:35:49 | - | 66,45 |
04.10.24 17:35:32 | - | 66,00 |
04.10.24 17:29:21 | - | 65,95 |
04.10.24 17:28:15 | - | 66,00 |
04.10.24 17:27:14 | - | 65,95 |
04.10.24 17:26:20 | - | 66,00 |
04.10.24 17:26:19 | - | 65,95 |
04.10.24 17:25:58 | - | 66,00 |
04.10.24 17:25:50 | - | 66,00 |
04.10.24 17:25:49 | - | 66,00 |
04.10.24 17:25:17 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:36 | - | 66,05 |
04.10.24 17:23:08 | - | 66,05 |
04.10.24 17:20:42 | - | 66,10 |
04.10.24 17:17:41 | - | 66,10 |
04.10.24 17:14:41 | - | 66,10 |
04.10.24 17:14:38 | - | 66,10 |
04.10.24 17:14:37 | - | 66,10 |
04.10.24 17:14:33 | - | 66,10 |
04.10.24 17:14:32 | - | 66,15 |
04.10.24 17:14:32 | - | 66,15 |
04.10.24 17:14:31 | - | 66,10 |
04.10.24 17:14:31 | - | 66,10 |
04.10.24 17:14:25 | - | 66,05 |
04.10.24 17:14:16 | - | 66,10 |
04.10.24 17:14:02 | - | 66,05 |