REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:55 | - | 66,60 |
04.10.24 20:27:55 | - | 66,60 |
04.10.24 20:24:55 | - | 66,60 |
04.10.24 20:21:54 | - | 66,60 |
04.10.24 20:18:54 | - | 66,60 |
04.10.24 20:18:48 | - | 66,55 |
04.10.24 20:18:42 | - | 66,60 |
04.10.24 20:18:00 | - | 66,55 |
04.10.24 20:14:59 | - | 66,55 |
04.10.24 20:14:55 | - | 66,60 |
04.10.24 20:14:43 | - | 66,55 |
04.10.24 20:14:31 | - | 66,60 |
04.10.24 20:14:21 | - | 66,55 |
04.10.24 20:11:21 | - | 66,55 |
04.10.24 20:09:30 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:18 | - | 66,55 |
04.10.24 20:08:41 | - | 66,60 |
04.10.24 20:08:15 | - | 66,55 |
04.10.24 20:07:41 | - | 66,60 |
04.10.24 20:07:11 | - | 66,55 |
04.10.24 20:04:11 | - | 66,55 |
04.10.24 20:01:10 | - | 66,55 |
04.10.24 20:01:10 | - | 66,60 |
04.10.24 19:59:04 | - | 66,55 |
04.10.24 19:56:03 | - | 66,55 |
04.10.24 19:55:00 | - | 66,60 |
04.10.24 19:54:35 | - | 66,55 |
04.10.24 19:54:02 | - | 66,60 |
04.10.24 19:53:46 | - | 66,55 |
04.10.24 19:53:39 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 66,60 |
04.10.24 19:48:25 | - | 66,65 |
04.10.24 19:45:24 | - | 66,65 |
04.10.24 19:44:53 | - | 66,70 |
04.10.24 19:42:51 | - | 66,65 |
04.10.24 19:41:32 | - | 66,60 |
04.10.24 19:38:32 | - | 66,60 |
04.10.24 19:38:29 | - | 66,55 |
04.10.24 19:38:17 | - | 66,60 |
04.10.24 19:37:43 | - | 66,55 |
04.10.24 19:35:54 | - | 66,60 |
04.10.24 19:34:33 | - | 66,65 |
04.10.24 19:31:32 | - | 66,65 |
04.10.24 19:28:32 | - | 66,65 |
04.10.24 19:28:25 | - | 66,70 |