REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:49 | - | 66,70 |
04.10.24 22:13:49 | - | 66,70 |
04.10.24 22:10:49 | - | 66,70 |
04.10.24 22:07:48 | - | 66,70 |
04.10.24 22:04:48 | - | 66,70 |
04.10.24 22:01:48 | - | 66,70 |
04.10.24 21:58:47 | - | 66,70 |
04.10.24 21:58:46 | - | 66,70 |
04.10.24 21:58:45 | - | 66,70 |
04.10.24 21:58:41 | - | 66,70 |
04.10.24 21:58:41 | - | 66,70 |
04.10.24 21:57:39 | - | 66,70 |
04.10.24 21:57:33 | - | 66,70 |
04.10.24 21:56:33 | - | 66,70 |
04.10.24 21:53:33 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:16 | - | 66,65 |
04.10.24 21:50:53 | - | 66,70 |
04.10.24 21:50:31 | - | 66,65 |
04.10.24 21:49:10 | - | 66,70 |
04.10.24 21:49:03 | - | 66,65 |
04.10.24 21:48:53 | - | 66,70 |
04.10.24 21:48:37 | - | 66,65 |
04.10.24 21:48:32 | - | 66,70 |
04.10.24 21:47:53 | - | 66,65 |
04.10.24 21:47:33 | - | 66,70 |
04.10.24 21:46:43 | - | 66,65 |
04.10.24 21:46:36 | - | 66,70 |
04.10.24 21:46:28 | - | 66,65 |
04.10.24 21:46:11 | - | 66,70 |
04.10.24 21:46:02 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | - | 66,70 |
04.10.24 21:41:13 | - | 66,70 |
04.10.24 21:38:13 | - | 66,70 |
04.10.24 21:35:13 | - | 66,70 |
04.10.24 21:32:12 | - | 66,70 |
04.10.24 21:32:01 | - | 66,65 |
04.10.24 21:31:55 | - | 66,70 |
04.10.24 21:31:39 | - | 66,65 |
04.10.24 21:31:34 | - | 66,70 |
04.10.24 21:29:46 | - | 66,65 |
04.10.24 21:29:41 | - | 66,70 |
04.10.24 21:29:34 | - | 66,65 |
04.10.24 21:29:19 | - | 66,70 |
04.10.24 21:26:49 | - | 66,65 |
04.10.24 21:23:49 | - | 66,65 |