Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:11 | 11 | 138,35 |
27.09.24 14:00:11 | 95 | 138,35 |
27.09.24 14:00:08 | 44 | 138,35 |
27.09.24 14:00:08 | 16 | 138,35 |
27.09.24 13:59:45 | 95 | 138,35 |
27.09.24 13:59:41 | 67 | 138,30 |
27.09.24 13:58:45 | 2 | 138,25 |
27.09.24 13:58:43 | 38 | 138,25 |
27.09.24 13:58:43 | 3 | 138,25 |
27.09.24 13:58:43 | 40 | 138,25 |
27.09.24 13:58:43 | 65 | 138,25 |
27.09.24 13:58:24 | 11 | 138,30 |
27.09.24 13:58:24 | 14 | 138,30 |
27.09.24 13:58:24 | 3 | 138,30 |
27.09.24 13:58:16 | 90 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:16 | 11 | 138,30 |
27.09.24 13:58:16 | 95 | 138,30 |
27.09.24 13:58:16 | 22 | 138,30 |
27.09.24 13:58:04 | 3 | 138,30 |
27.09.24 13:58:04 | 41 | 138,30 |
27.09.24 13:58:04 | 95 | 138,30 |
27.09.24 13:58:04 | 70 | 138,30 |
27.09.24 13:58:02 | 95 | 138,30 |
27.09.24 13:58:02 | 15 | 138,30 |
27.09.24 13:57:55 | 7 | 138,30 |
27.09.24 13:57:55 | 1 | 138,30 |
27.09.24 13:57:24 | 3 | 138,30 |
27.09.24 13:57:10 | 10 | 138,30 |
27.09.24 13:57:00 | 30 | 138,25 |
27.09.24 13:56:14 | 11 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:14 | 45 | 138,30 |
27.09.24 13:56:14 | 15 | 138,30 |
27.09.24 13:56:14 | 1 | 138,30 |
27.09.24 13:56:14 | 1 | 138,30 |
27.09.24 13:56:14 | 8 | 138,30 |
27.09.24 13:56:14 | 33 | 138,30 |
27.09.24 13:56:14 | 3 | 138,30 |
27.09.24 13:56:06 | 19 | 138,25 |
27.09.24 13:56:04 | 1 | 138,25 |
27.09.24 13:55:59 | 16 | 138,25 |
27.09.24 13:55:57 | 15 | 138,25 |
27.09.24 13:55:50 | 5 | 138,25 |
27.09.24 13:55:20 | 95 | 138,25 |
27.09.24 13:55:19 | 95 | 138,25 |
27.09.24 13:55:12 | 65 | 138,25 |