Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:00 | 11 | 138,45 |
27.09.24 14:07:58 | 14 | 138,45 |
27.09.24 14:07:47 | 44 | 138,45 |
27.09.24 14:07:47 | 55 | 138,45 |
27.09.24 14:07:47 | 95 | 138,45 |
27.09.24 14:07:47 | 23 | 138,45 |
27.09.24 14:07:28 | 1 | 138,45 |
27.09.24 14:07:11 | 20 | 138,45 |
27.09.24 14:07:01 | 1 | 138,40 |
27.09.24 14:06:55 | 3 | 138,45 |
27.09.24 14:06:55 | 19 | 138,45 |
27.09.24 14:06:44 | 89 | 138,45 |
27.09.24 14:06:24 | 95 | 138,40 |
27.09.24 14:06:14 | 21 | 138,40 |
27.09.24 14:04:56 | 21 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:56 | 95 | 138,40 |
27.09.24 14:04:49 | 48 | 138,40 |
27.09.24 14:04:42 | 25 | 138,40 |
27.09.24 14:04:42 | 20 | 138,40 |
27.09.24 14:04:42 | 95 | 138,40 |
27.09.24 14:04:42 | 25 | 138,40 |
27.09.24 14:04:38 | 18 | 138,35 |
27.09.24 14:03:54 | 43 | 138,35 |
27.09.24 14:03:32 | 4 | 138,35 |
27.09.24 14:03:32 | 95 | 138,35 |
27.09.24 14:03:08 | 29 | 138,35 |
27.09.24 14:03:08 | 38 | 138,35 |
27.09.24 14:03:08 | 95 | 138,35 |
27.09.24 14:03:08 | 95 | 138,35 |
27.09.24 14:03:08 | 19 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:45 | 29 | 138,35 |
27.09.24 14:02:45 | 44 | 138,35 |
27.09.24 14:02:45 | 3 | 138,35 |
27.09.24 14:01:43 | 88 | 138,35 |
27.09.24 14:01:43 | 86 | 138,30 |
27.09.24 14:01:42 | 40 | 138,30 |
27.09.24 14:01:39 | 7 | 138,35 |
27.09.24 14:00:42 | 33 | 138,25 |
27.09.24 14:00:39 | 39 | 138,25 |
27.09.24 14:00:38 | 6 | 138,30 |
27.09.24 14:00:38 | 95 | 138,25 |
27.09.24 14:00:38 | 4 | 138,25 |
27.09.24 14:00:38 | 4 | 138,25 |
27.09.24 14:00:36 | 11 | 138,30 |
27.09.24 14:00:32 | 18 | 138,35 |