Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:29 | 250 | 138,15 |
27.09.24 13:46:29 | 16 | 138,15 |
27.09.24 13:46:29 | 21 | 138,15 |
27.09.24 13:46:02 | 3 | 138,20 |
27.09.24 13:45:56 | 35 | 138,20 |
27.09.24 13:45:56 | 13 | 138,20 |
27.09.24 13:45:33 | 4 | 138,25 |
27.09.24 13:45:33 | 5 | 138,25 |
27.09.24 13:45:33 | 39 | 138,25 |
27.09.24 13:45:33 | 39 | 138,25 |
27.09.24 13:45:33 | 95 | 138,20 |
27.09.24 13:45:33 | 33 | 138,20 |
27.09.24 13:45:33 | 95 | 138,20 |
27.09.24 13:45:04 | 16 | 138,15 |
27.09.24 13:44:56 | 22 | 138,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:35 | 16 | 138,15 |
27.09.24 13:44:35 | 50 | 138,15 |
27.09.24 13:44:35 | 80 | 138,15 |
27.09.24 13:44:30 | 8 | 138,15 |
27.09.24 13:44:30 | 50 | 138,15 |
27.09.24 13:43:45 | 76 | 138,05 |
27.09.24 13:43:45 | 2 | 138,05 |
27.09.24 13:43:02 | 2 | 138,00 |
27.09.24 13:43:02 | 16 | 138,00 |
27.09.24 13:42:47 | 55 | 138,00 |
27.09.24 13:42:47 | 3 | 138,00 |
27.09.24 13:42:47 | 95 | 138,00 |
27.09.24 13:42:47 | 28 | 138,00 |
27.09.24 13:42:43 | 10 | 137,95 |
27.09.24 13:42:08 | 3 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:08 | 95 | 137,95 |
27.09.24 13:41:51 | 1 | 137,95 |
27.09.24 13:41:16 | 3 | 137,95 |
27.09.24 13:41:16 | 39 | 137,95 |
27.09.24 13:41:07 | 6 | 138,00 |
27.09.24 13:41:07 | 1 | 138,00 |
27.09.24 13:41:04 | 48 | 138,00 |
27.09.24 13:41:02 | 1 | 138,05 |
27.09.24 13:41:02 | 4 | 138,05 |
27.09.24 13:41:02 | 5 | 138,05 |
27.09.24 13:41:02 | 86 | 138,05 |
27.09.24 13:41:02 | 3 | 138,00 |
27.09.24 13:41:02 | 57 | 138,00 |
27.09.24 13:41:02 | 42 | 138,00 |
27.09.24 13:41:02 | 39 | 138,00 |