Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:22 | 2 | 138,60 |
27.09.24 14:11:16 | 32 | 138,60 |
27.09.24 14:11:15 | 4 | 138,60 |
27.09.24 14:11:15 | 1 | 138,60 |
27.09.24 14:11:15 | 38 | 138,60 |
27.09.24 14:11:15 | 34 | 138,60 |
27.09.24 14:11:15 | 24 | 138,60 |
27.09.24 14:10:36 | 57 | 138,65 |
27.09.24 14:10:36 | 95 | 138,65 |
27.09.24 14:10:34 | 17 | 138,60 |
27.09.24 14:09:27 | 38 | 138,60 |
27.09.24 14:09:27 | 3 | 138,60 |
27.09.24 14:09:27 | 90 | 138,60 |
27.09.24 14:09:27 | 2 | 138,60 |
27.09.24 14:09:27 | 3 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:27 | 3 | 138,60 |
27.09.24 14:09:27 | 30 | 138,60 |
27.09.24 14:09:27 | 3 | 138,60 |
27.09.24 14:09:27 | 24 | 138,60 |
27.09.24 14:09:27 | 73 | 138,60 |
27.09.24 14:09:27 | 55 | 138,60 |
27.09.24 14:09:27 | 500 | 138,60 |
27.09.24 14:09:27 | 95 | 138,60 |
27.09.24 14:09:27 | 43 | 138,60 |
27.09.24 14:09:27 | 43 | 138,60 |
27.09.24 14:09:27 | 51 | 138,60 |
27.09.24 14:09:27 | 40 | 138,60 |
27.09.24 14:09:27 | 73 | 138,55 |
27.09.24 14:09:27 | 9 | 138,55 |
27.09.24 14:09:27 | 23 | 138,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:57 | 5 | 138,55 |
27.09.24 14:08:57 | 74 | 138,55 |
27.09.24 14:08:57 | 4 | 138,55 |
27.09.24 14:08:07 | 6 | 138,55 |
27.09.24 14:08:07 | 6 | 138,55 |
27.09.24 14:08:07 | 3 | 138,55 |
27.09.24 14:08:07 | 6 | 138,55 |
27.09.24 14:08:07 | 45 | 138,55 |
27.09.24 14:08:07 | 51 | 138,55 |
27.09.24 14:08:07 | 41 | 138,55 |
27.09.24 14:08:07 | 95 | 138,50 |
27.09.24 14:08:06 | 95 | 138,50 |
27.09.24 14:08:06 | 68 | 138,50 |
27.09.24 14:08:00 | 40 | 138,45 |
27.09.24 14:08:00 | 86 | 138,45 |