Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:12 | 3 | 139,05 |
27.09.24 14:45:12 | 127 | 139,05 |
27.09.24 14:45:12 | 95 | 139,05 |
27.09.24 14:45:02 | 17 | 139,00 |
27.09.24 14:45:01 | 3 | 139,00 |
27.09.24 14:45:01 | 95 | 139,00 |
27.09.24 14:45:01 | 84 | 139,00 |
27.09.24 14:45:01 | 6 | 139,00 |
27.09.24 14:45:01 | 57 | 139,00 |
27.09.24 14:43:49 | 95 | 139,05 |
27.09.24 14:43:38 | 25 | 139,05 |
27.09.24 14:42:03 | 69 | 139,10 |
27.09.24 14:42:03 | 95 | 139,10 |
27.09.24 14:41:40 | 1 | 139,10 |
27.09.24 14:41:23 | 8 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:23 | 26 | 139,15 |
27.09.24 14:41:23 | 52 | 139,15 |
27.09.24 14:41:23 | 48 | 139,15 |
27.09.24 14:41:10 | 133 | 139,10 |
27.09.24 14:40:02 | 95 | 139,05 |
27.09.24 14:40:02 | 27 | 139,05 |
27.09.24 14:40:02 | 3 | 139,05 |
27.09.24 14:39:24 | 12 | 139,05 |
27.09.24 14:39:00 | 40 | 139,05 |
27.09.24 14:39:00 | 55 | 139,05 |
27.09.24 14:38:35 | 94 | 139,00 |
27.09.24 14:38:22 | 1 | 139,00 |
27.09.24 14:38:19 | 91 | 139,00 |
27.09.24 14:38:19 | 20 | 139,00 |
27.09.24 14:38:19 | 1 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:52 | 64 | 138,95 |
27.09.24 14:37:08 | 1 | 138,85 |
27.09.24 14:37:03 | 92 | 138,85 |
27.09.24 14:37:03 | 27 | 138,85 |
27.09.24 14:37:03 | 4 | 138,85 |
27.09.24 14:36:55 | 26 | 138,85 |
27.09.24 14:36:54 | 95 | 138,85 |
27.09.24 14:36:54 | 28 | 138,85 |
27.09.24 14:36:51 | 95 | 138,85 |
27.09.24 14:36:15 | 16 | 138,85 |
27.09.24 14:36:03 | 59 | 138,85 |
27.09.24 14:36:03 | 100 | 138,85 |
27.09.24 14:34:57 | 36 | 138,80 |
27.09.24 14:34:57 | 95 | 138,80 |
27.09.24 14:34:48 | 3 | 138,80 |