Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:36 | 5 | 138,85 |
27.09.24 14:47:29 | 95 | 138,90 |
27.09.24 14:47:23 | 3 | 138,90 |
27.09.24 14:47:23 | 45 | 138,90 |
27.09.24 14:47:23 | 28 | 138,90 |
27.09.24 14:47:23 | 56 | 138,90 |
27.09.24 14:47:23 | 46 | 138,90 |
27.09.24 14:47:23 | 94 | 138,90 |
27.09.24 14:47:23 | 1 | 138,90 |
27.09.24 14:47:22 | 3 | 138,85 |
27.09.24 14:47:13 | 2 | 138,90 |
27.09.24 14:47:13 | 56 | 138,90 |
27.09.24 14:47:13 | 15 | 138,90 |
27.09.24 14:47:13 | 51 | 138,90 |
27.09.24 14:47:13 | 45 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:13 | 50 | 138,90 |
27.09.24 14:47:13 | 95 | 138,90 |
27.09.24 14:47:13 | 6 | 138,90 |
27.09.24 14:46:57 | 4 | 138,90 |
27.09.24 14:46:57 | 32 | 138,90 |
27.09.24 14:46:27 | 3 | 138,95 |
27.09.24 14:46:27 | 95 | 138,95 |
27.09.24 14:46:26 | 3 | 138,95 |
27.09.24 14:46:26 | 51 | 138,95 |
27.09.24 14:46:26 | 57 | 138,95 |
27.09.24 14:46:26 | 14 | 138,95 |
27.09.24 14:46:26 | 35 | 138,95 |
27.09.24 14:46:26 | 46 | 138,95 |
27.09.24 14:46:26 | 95 | 138,95 |
27.09.24 14:46:25 | 34 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:24 | 75 | 139,00 |
27.09.24 14:46:24 | 20 | 139,00 |
27.09.24 14:46:23 | 42 | 139,00 |
27.09.24 14:46:23 | 42 | 139,00 |
27.09.24 14:46:23 | 95 | 139,00 |
27.09.24 14:46:14 | 56 | 139,10 |
27.09.24 14:46:14 | 33 | 139,10 |
27.09.24 14:46:14 | 21 | 139,10 |
27.09.24 14:46:14 | 13 | 139,10 |
27.09.24 14:46:14 | 18 | 139,10 |
27.09.24 14:46:14 | 95 | 139,10 |
27.09.24 14:45:49 | 50 | 139,15 |
27.09.24 14:45:49 | 17 | 139,15 |
27.09.24 14:45:17 | 10 | 139,10 |
27.09.24 14:45:17 | 95 | 139,10 |