Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:05 | 50 | 137,35 |
30.09.24 13:00:05 | 109 | 137,35 |
30.09.24 13:00:05 | 40 | 137,40 |
30.09.24 13:00:05 | 51 | 137,40 |
30.09.24 13:00:05 | 153 | 137,35 |
30.09.24 13:00:05 | 47 | 137,35 |
30.09.24 13:00:05 | 71 | 137,35 |
30.09.24 13:00:05 | 35 | 137,35 |
30.09.24 13:00:05 | 40 | 137,35 |
30.09.24 13:00:05 | 29 | 137,30 |
30.09.24 13:00:05 | 39 | 137,30 |
30.09.24 13:00:05 | 37 | 137,30 |
30.09.24 13:00:05 | 22 | 137,30 |
30.09.24 13:00:05 | 71 | 137,30 |
30.09.24 13:00:05 | 51 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:05 | 34 | 137,30 |
30.09.24 13:00:05 | 36 | 137,30 |
30.09.24 13:00:05 | 62 | 137,25 |
30.09.24 13:00:05 | 36 | 137,25 |
30.09.24 13:00:05 | 41 | 137,25 |
30.09.24 13:00:05 | 22 | 137,25 |
30.09.24 13:00:05 | 60 | 137,25 |
30.09.24 13:00:03 | 31 | 137,20 |
30.09.24 13:00:03 | 3 | 137,25 |
30.09.24 13:00:03 | 8 | 137,25 |
30.09.24 13:00:03 | 38 | 137,25 |
30.09.24 13:00:03 | 43 | 137,15 |
30.09.24 13:00:03 | 34 | 137,15 |
30.09.24 13:00:03 | 20 | 137,15 |
30.09.24 13:00:03 | 36 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:03 | 41 | 137,15 |
30.09.24 13:00:03 | 87 | 137,15 |
30.09.24 13:00:03 | 4 | 137,10 |
30.09.24 13:00:03 | 2 | 137,10 |
30.09.24 13:00:03 | 2 | 137,10 |
30.09.24 13:00:03 | 2 | 137,10 |
30.09.24 13:00:03 | 3 | 137,10 |
30.09.24 13:00:03 | 3 | 137,10 |
30.09.24 13:00:03 | 24 | 137,10 |
30.09.24 13:00:03 | 2 | 137,10 |
30.09.24 13:00:03 | 69 | 137,10 |
30.09.24 13:00:03 | 5 | 137,10 |
30.09.24 13:00:03 | 36 | 137,10 |
30.09.24 13:00:03 | 37 | 137,10 |
30.09.24 13:00:03 | 109 | 137,10 |