Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:24 | 37 | 137,95 |
30.09.24 13:00:24 | 3 | 137,95 |
30.09.24 13:00:24 | 6 | 137,95 |
30.09.24 13:00:24 | 2 | 137,95 |
30.09.24 13:00:24 | 3 | 137,95 |
30.09.24 13:00:24 | 4 | 137,95 |
30.09.24 13:00:24 | 21 | 137,95 |
30.09.24 13:00:24 | 48 | 137,95 |
30.09.24 13:00:24 | 20 | 137,90 |
30.09.24 13:00:24 | 37 | 137,85 |
30.09.24 13:00:24 | 37 | 137,85 |
30.09.24 13:00:24 | 39 | 137,85 |
30.09.24 13:00:24 | 61 | 137,85 |
30.09.24 13:00:24 | 61 | 137,85 |
30.09.24 13:00:24 | 10 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:24 | 100 | 137,85 |
30.09.24 13:00:23 | 40 | 137,75 |
30.09.24 13:00:23 | 50 | 137,80 |
30.09.24 13:00:23 | 39 | 137,80 |
30.09.24 13:00:23 | 90 | 137,65 |
30.09.24 13:00:23 | 37 | 137,65 |
30.09.24 13:00:23 | 17 | 137,65 |
30.09.24 13:00:23 | 71 | 137,80 |
30.09.24 13:00:23 | 54 | 137,80 |
30.09.24 13:00:23 | 42 | 137,80 |
30.09.24 13:00:23 | 39 | 137,80 |
30.09.24 13:00:23 | 51 | 137,80 |
30.09.24 13:00:23 | 42 | 137,75 |
30.09.24 13:00:23 | 200 | 137,75 |
30.09.24 13:00:23 | 71 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:23 | 40 | 137,75 |
30.09.24 13:00:23 | 51 | 137,75 |
30.09.24 13:00:23 | 40 | 137,75 |
30.09.24 13:00:23 | 39 | 137,70 |
30.09.24 13:00:23 | 42 | 137,70 |
30.09.24 13:00:23 | 37 | 137,70 |
30.09.24 13:00:23 | 3 | 137,70 |
30.09.24 13:00:23 | 37 | 137,70 |
30.09.24 13:00:23 | 18 | 137,70 |
30.09.24 13:00:23 | 34 | 137,70 |
30.09.24 13:00:23 | 71 | 137,70 |
30.09.24 13:00:23 | 109 | 137,70 |
30.09.24 13:00:23 | 51 | 137,70 |
30.09.24 13:00:23 | 38 | 137,65 |
30.09.24 13:00:23 | 18 | 137,65 |