Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:23 | 37 | 137,65 |
30.09.24 13:00:23 | 18 | 137,65 |
30.09.24 13:00:20 | 37 | 137,65 |
30.09.24 13:00:20 | 68 | 137,65 |
30.09.24 13:00:20 | 19 | 137,65 |
30.09.24 13:00:20 | 109 | 137,65 |
30.09.24 13:00:14 | 3 | 137,60 |
30.09.24 13:00:14 | 11 | 137,60 |
30.09.24 13:00:14 | 19 | 137,60 |
30.09.24 13:00:11 | 7 | 137,65 |
30.09.24 13:00:11 | 15 | 137,65 |
30.09.24 13:00:11 | 8 | 137,65 |
30.09.24 13:00:11 | 37 | 137,60 |
30.09.24 13:00:11 | 40 | 137,60 |
30.09.24 13:00:11 | 19 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:11 | 71 | 137,60 |
30.09.24 13:00:11 | 107 | 137,60 |
30.09.24 13:00:11 | 2 | 137,60 |
30.09.24 13:00:11 | 80 | 137,55 |
30.09.24 13:00:11 | 37 | 137,55 |
30.09.24 13:00:11 | 20 | 137,55 |
30.09.24 13:00:11 | 109 | 137,55 |
30.09.24 13:00:09 | 50 | 137,45 |
30.09.24 13:00:09 | 38 | 137,45 |
30.09.24 13:00:09 | 39 | 137,45 |
30.09.24 13:00:09 | 51 | 137,45 |
30.09.24 13:00:09 | 3 | 137,45 |
30.09.24 13:00:09 | 3 | 137,45 |
30.09.24 13:00:09 | 37 | 137,45 |
30.09.24 13:00:09 | 18 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:05 | 4 | 137,45 |
30.09.24 13:00:05 | 2 | 137,40 |
30.09.24 13:00:05 | 24 | 137,40 |
30.09.24 13:00:05 | 37 | 137,40 |
30.09.24 13:00:05 | 22 | 137,40 |
30.09.24 13:00:05 | 6 | 137,35 |
30.09.24 13:00:05 | 10 | 137,40 |
30.09.24 13:00:05 | 51 | 137,40 |
30.09.24 13:00:05 | 37 | 137,40 |
30.09.24 13:00:05 | 37 | 137,40 |
30.09.24 13:00:05 | 22 | 137,40 |
30.09.24 13:00:05 | 38 | 137,45 |
30.09.24 13:00:05 | 38 | 137,45 |
30.09.24 13:00:05 | 22 | 137,45 |
30.09.24 13:00:05 | 109 | 137,45 |