Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:42 | 40 | 137,80 |
30.09.24 13:00:42 | 50 | 137,80 |
30.09.24 13:00:42 | 37 | 137,80 |
30.09.24 13:00:42 | 100 | 137,80 |
30.09.24 13:00:42 | 51 | 137,70 |
30.09.24 13:00:42 | 51 | 137,75 |
30.09.24 13:00:42 | 3 | 137,75 |
30.09.24 13:00:42 | 37 | 137,75 |
30.09.24 13:00:42 | 14 | 137,75 |
30.09.24 13:00:42 | 6 | 137,75 |
30.09.24 13:00:42 | 100 | 137,75 |
30.09.24 13:00:42 | 1 | 137,80 |
30.09.24 13:00:42 | 60 | 137,80 |
30.09.24 13:00:42 | 37 | 137,80 |
30.09.24 13:00:39 | 47 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:39 | 59 | 137,75 |
30.09.24 13:00:39 | 6 | 137,75 |
30.09.24 13:00:39 | 51 | 137,75 |
30.09.24 13:00:39 | 37 | 137,75 |
30.09.24 13:00:39 | 200 | 137,75 |
30.09.24 13:00:39 | 205 | 137,75 |
30.09.24 13:00:39 | 17 | 137,75 |
30.09.24 13:00:39 | 200 | 137,80 |
30.09.24 13:00:35 | 5 | 137,85 |
30.09.24 13:00:34 | 15 | 137,80 |
30.09.24 13:00:34 | 37 | 137,80 |
30.09.24 13:00:34 | 37 | 137,85 |
30.09.24 13:00:34 | 3 | 137,85 |
30.09.24 13:00:34 | 37 | 137,85 |
30.09.24 13:00:34 | 42 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:34 | 42 | 137,85 |
30.09.24 13:00:28 | 16 | 137,85 |
30.09.24 13:00:28 | 35 | 137,85 |
30.09.24 13:00:28 | 55 | 137,85 |
30.09.24 13:00:28 | 8 | 137,85 |
30.09.24 13:00:28 | 37 | 137,85 |
30.09.24 13:00:28 | 34 | 137,85 |
30.09.24 13:00:28 | 42 | 137,85 |
30.09.24 13:00:25 | 50 | 138,00 |
30.09.24 13:00:25 | 17 | 138,00 |
30.09.24 13:00:25 | 20 | 137,95 |
30.09.24 13:00:25 | 42 | 137,95 |
30.09.24 13:00:25 | 38 | 137,95 |
30.09.24 13:00:24 | 7 | 137,95 |
30.09.24 13:00:24 | 37 | 137,95 |