FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:01 | 2 | 6,74 |
11.09.24 18:36:05 | 1 | 6,74 |
11.09.24 18:20:10 | 3 | 6,68 |
11.09.24 18:20:06 | 95 | 6,74 |
11.09.24 18:19:51 | 1 | 6,73 |
11.09.24 18:09:56 | 1 | 6,73 |
11.09.24 17:51:25 | 2 | 6,73 |
11.09.24 17:41:05 | 1 | 6,72 |
11.09.24 17:37:07 | 2 | 6,72 |
11.09.24 17:35:42 | 1 | 6,71 |
11.09.24 17:18:27 | 1 | 6,62 |
11.09.24 17:13:39 | 1 | 6,62 |
11.09.24 17:13:33 | 15 | 6,58 |
11.09.24 17:02:33 | 400 | 6,58 |
11.09.24 17:02:26 | 500 | 6,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:10 | 2 | 6,58 |
11.09.24 16:39:10 | 1 | 6,61 |
11.09.24 16:38:56 | 10 | 6,58 |
11.09.24 16:09:14 | 1 | 6,60 |
11.09.24 16:01:53 | 8 | 6,68 |
11.09.24 15:59:59 | 3 | 6,65 |
11.09.24 15:59:32 | 350 | 6,68 |
11.09.24 15:59:17 | 1 | 6,71 |
11.09.24 15:49:13 | 1 | 6,72 |
11.09.24 15:42:17 | 2 | 6,72 |
11.09.24 15:24:33 | 2 | 6,69 |
11.09.24 15:23:36 | 2 | 6,69 |
11.09.24 15:23:33 | 150 | 6,72 |
11.09.24 15:04:25 | 2 | 6,72 |
11.09.24 15:00:21 | 1 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:51 | 2 | 6,72 |
11.09.24 14:45:10 | 3 | 6,69 |
11.09.24 14:44:59 | 1 | 6,72 |
11.09.24 14:44:40 | 2 | 6,72 |
11.09.24 14:03:30 | 1 | 6,69 |
11.09.24 14:00:49 | 1 | 6,76 |
11.09.24 13:59:04 | 1 | 6,76 |
11.09.24 13:41:06 | 4 | 6,76 |
11.09.24 13:37:00 | 1 | 6,69 |
11.09.24 13:35:05 | 1 | 6,76 |
11.09.24 13:26:31 | 1 | 6,69 |
11.09.24 13:23:20 | 2 | 6,69 |
11.09.24 13:20:23 | 8 | 6,69 |
11.09.24 13:10:19 | 1 | 6,79 |
11.09.24 13:09:49 | 1 | 6,79 |