FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:12 | 1 | 6,41 |
24.09.24 16:12:27 | 3 | 6,45 |
24.09.24 16:11:30 | 2 | 6,45 |
24.09.24 16:06:39 | 1 | 6,45 |
24.09.24 16:06:34 | 2 | 6,41 |
24.09.24 16:00:41 | 1 | 6,45 |
24.09.24 16:00:06 | 6 | 6,44 |
24.09.24 15:48:20 | 11 | 6,47 |
24.09.24 14:59:22 | 1 | 6,42 |
24.09.24 14:29:43 | 1 | 6,46 |
24.09.24 14:11:40 | 1 | 6,46 |
24.09.24 14:11:27 | 2 | 6,41 |
24.09.24 13:20:17 | 2 | 6,43 |
24.09.24 13:19:06 | 31 | 6,48 |
24.09.24 13:01:22 | 2 | 6,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:47 | 3 | 6,49 |
24.09.24 12:32:32 | 313 | 6,43 |
24.09.24 12:22:38 | 1 | 6,48 |
24.09.24 11:38:51 | 140 | 6,41 |
24.09.24 10:24:58 | 400 | 6,38 |
24.09.24 10:19:11 | 1 | 6,39 |
24.09.24 10:19:01 | 312 | 6,39 |
24.09.24 10:16:35 | 20 | 6,39 |
24.09.24 10:14:40 | 55 | 6,39 |
24.09.24 10:06:02 | 1 | 6,38 |
24.09.24 10:02:02 | 1,00 Tsd. | 6,39 |
24.09.24 09:30:34 | 1 | 6,39 |
24.09.24 09:29:36 | 230 | 6,46 |
24.09.24 08:52:07 | 1 | 6,53 |
24.09.24 08:13:23 | 1 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:14 | 1 | 6,45 |
24.09.24 08:07:59 | 101 | 6,50 |
23.09.24 21:30:16 | 20 | 6,42 |
23.09.24 20:42:23 | 40 | 6,42 |
23.09.24 20:41:40 | 1 | 6,48 |
23.09.24 20:41:17 | 3 | 6,42 |
23.09.24 20:14:39 | 120 | 6,42 |
23.09.24 19:58:15 | 370 | 6,48 |
23.09.24 19:56:56 | 340 | 6,42 |
23.09.24 19:34:49 | 110 | 6,42 |
23.09.24 18:57:39 | 1 | 6,47 |
23.09.24 18:57:34 | 8 | 6,41 |
23.09.24 18:06:10 | 1 | 6,47 |
23.09.24 18:06:07 | 1 | 6,41 |
23.09.24 18:04:57 | 200 | 6,41 |