FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:52 | 77 | 6,73 |
16.09.24 08:00:51 | 27 | 6,68 |
13.09.24 21:04:53 | 390 | 6,69 |
13.09.24 20:38:02 | 470 | 6,71 |
13.09.24 20:35:54 | 15 | 6,71 |
13.09.24 19:58:37 | 2 | 6,72 |
13.09.24 19:42:40 | 3 | 6,66 |
13.09.24 19:42:31 | 7 | 6,72 |
13.09.24 19:39:14 | 1 | 6,73 |
13.09.24 19:28:25 | 2 | 6,72 |
13.09.24 19:15:22 | 1 | 6,72 |
13.09.24 19:15:21 | 74 | 6,72 |
13.09.24 18:52:39 | 1 | 6,72 |
13.09.24 18:52:31 | 1 | 6,66 |
13.09.24 18:49:37 | 1 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:51 | 3 | 6,71 |
13.09.24 18:48:10 | 1 | 6,71 |
13.09.24 18:47:53 | 2 | 6,65 |
13.09.24 18:00:10 | 3 | 6,67 |
13.09.24 18:00:06 | 1 | 6,73 |
13.09.24 17:14:21 | 3 | 6,73 |
13.09.24 17:00:19 | 1 | 6,73 |
13.09.24 16:40:28 | 5 | 6,73 |
13.09.24 16:35:12 | 1 | 6,73 |
13.09.24 16:04:36 | 76 | 6,71 |
13.09.24 15:37:21 | 1 | 6,73 |
13.09.24 15:34:04 | 15 | 6,73 |
13.09.24 15:25:03 | 2 | 6,73 |
13.09.24 15:12:52 | 2 | 6,73 |
13.09.24 14:35:58 | 1 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:09 | 3 | 6,65 |
13.09.24 13:34:45 | 2 | 6,73 |
13.09.24 13:11:45 | 1 | 6,74 |
13.09.24 12:40:12 | 7 | 6,74 |
13.09.24 12:33:03 | 50 | 6,65 |
13.09.24 12:31:45 | 50 | 6,65 |
13.09.24 11:59:28 | 2 | 6,73 |
13.09.24 11:49:05 | 1 | 6,73 |
13.09.24 09:41:43 | 1 | 6,71 |
13.09.24 09:04:26 | 195 | 6,61 |
13.09.24 09:04:26 | 501 | 6,61 |
13.09.24 08:02:28 | 18 | 6,58 |
12.09.24 20:22:16 | 135 | 6,57 |
12.09.24 19:59:50 | 8 | 6,58 |
12.09.24 19:53:33 | 7 | 6,59 |