FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:07:40 | 3 | 6,75 |
11.09.24 13:07:15 | 1 | 6,79 |
11.09.24 13:06:00 | 2 | 6,79 |
11.09.24 12:46:02 | 1 | 6,79 |
11.09.24 11:51:41 | 3 | 6,79 |
11.09.24 11:48:16 | 1 | 6,79 |
11.09.24 11:28:45 | 2 | 6,79 |
11.09.24 11:11:14 | 1 | 6,78 |
11.09.24 11:02:40 | 3 | 6,75 |
11.09.24 11:02:10 | 2 | 6,78 |
11.09.24 10:56:35 | 2 | 6,76 |
11.09.24 10:55:56 | 1 | 6,76 |
11.09.24 10:55:18 | 75 | 6,76 |
11.09.24 10:36:39 | 1 | 6,79 |
11.09.24 10:36:22 | 1 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:07 | 7 | 6,71 |
11.09.24 10:09:04 | 8 | 6,71 |
11.09.24 10:06:17 | 4 | 6,79 |
11.09.24 10:05:01 | 7 | 6,79 |
11.09.24 10:04:40 | 1 | 6,79 |
11.09.24 10:04:35 | 2 | 6,71 |
11.09.24 10:02:10 | 3 | 6,71 |
11.09.24 10:02:03 | 2 | 6,79 |
11.09.24 09:59:15 | 500 | 6,79 |
11.09.24 09:59:08 | 500 | 6,79 |
11.09.24 09:58:01 | 500 | 6,79 |
11.09.24 09:51:39 | 8 | 6,79 |
11.09.24 09:43:03 | 1 | 6,71 |
11.09.24 09:14:44 | 15 | 6,76 |
11.09.24 09:05:47 | 500 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:32 | 500 | 6,67 |
11.09.24 09:05:15 | 3 | 6,67 |
11.09.24 08:48:16 | 1 | 6,59 |
11.09.24 08:43:09 | 1 | 6,64 |
11.09.24 08:42:39 | 1 | 6,59 |
11.09.24 08:42:10 | 250 | 6,64 |
11.09.24 08:00:31 | 19 | 6,58 |
10.09.24 20:58:07 | 452 | 6,64 |
10.09.24 20:55:10 | 1 | 6,64 |
10.09.24 20:54:59 | 1 | 6,58 |
10.09.24 20:50:25 | 170 | 6,58 |
10.09.24 20:36:24 | 203 | 6,58 |
10.09.24 20:31:09 | 1 | 6,63 |
10.09.24 20:30:42 | 9 | 6,57 |
10.09.24 20:22:11 | 1 | 6,63 |