Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:40 | 15 | 98,15 |
30.09.24 09:10:40 | 62 | 98,15 |
30.09.24 09:10:40 | 34 | 98,15 |
30.09.24 09:09:44 | 15 | 98,20 |
30.09.24 09:09:44 | 142 | 98,20 |
30.09.24 09:09:44 | 35 | 98,20 |
30.09.24 09:09:05 | 47 | 98,15 |
30.09.24 09:09:05 | 33 | 98,15 |
30.09.24 09:09:05 | 51 | 98,10 |
30.09.24 09:09:05 | 9 | 98,10 |
30.09.24 09:09:05 | 78 | 98,10 |
30.09.24 09:09:05 | 10 | 98,05 |
30.09.24 09:09:00 | 8 | 98,00 |
30.09.24 09:09:00 | 125 | 98,00 |
30.09.24 09:08:35 | 38 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:30 | 104 | 97,90 |
30.09.24 09:08:27 | 23 | 97,85 |
30.09.24 09:08:27 | 70 | 97,85 |
30.09.24 09:08:27 | 10 | 97,90 |
30.09.24 09:08:06 | 102 | 97,95 |
30.09.24 09:08:06 | 8 | 97,95 |
30.09.24 09:08:06 | 5 | 97,95 |
30.09.24 09:08:06 | 4 | 97,95 |
30.09.24 09:08:06 | 4 | 97,95 |
30.09.24 09:08:06 | 104 | 97,95 |
30.09.24 09:08:06 | 3 | 97,95 |
30.09.24 09:08:06 | 6 | 97,95 |
30.09.24 09:07:48 | 80 | 97,80 |
30.09.24 09:07:48 | 104 | 97,80 |
30.09.24 09:07:47 | 48 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:47 | 15 | 97,80 |
30.09.24 09:07:41 | 53 | 97,80 |
30.09.24 09:07:41 | 26 | 97,80 |
30.09.24 09:07:41 | 15 | 97,80 |
30.09.24 09:07:41 | 51 | 97,80 |
30.09.24 09:06:45 | 35 | 97,60 |
30.09.24 09:06:41 | 9 | 97,55 |
30.09.24 09:06:21 | 10 | 97,50 |
30.09.24 09:06:09 | 4 | 97,45 |
30.09.24 09:05:42 | 142 | 97,40 |
30.09.24 09:05:29 | 15 | 97,35 |
30.09.24 09:05:03 | 4 | 97,35 |
30.09.24 09:04:16 | 5 | 97,35 |
30.09.24 09:02:29 | 12 | 97,30 |
30.09.24 09:02:29 | 6 | 97,30 |