Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:05 | 9 | 97,85 |
30.09.24 09:35:05 | 25 | 97,85 |
30.09.24 09:35:03 | 29 | 98,00 |
30.09.24 09:35:03 | 15 | 98,00 |
30.09.24 09:35:03 | 53 | 98,00 |
30.09.24 09:35:03 | 48 | 98,00 |
30.09.24 09:35:03 | 58 | 98,00 |
30.09.24 09:33:55 | 1 | 98,15 |
30.09.24 09:33:37 | 100 | 98,20 |
30.09.24 09:31:18 | 15 | 98,30 |
30.09.24 09:31:18 | 26 | 98,30 |
30.09.24 09:31:18 | 21 | 98,30 |
30.09.24 09:31:01 | 4 | 98,30 |
30.09.24 09:30:34 | 40 | 98,30 |
30.09.24 09:30:34 | 12 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:00 | 54 | 98,20 |
30.09.24 09:29:25 | 50 | 98,20 |
30.09.24 09:26:27 | 24 | 98,15 |
30.09.24 09:25:47 | 70 | 98,25 |
30.09.24 09:25:47 | 100 | 98,25 |
30.09.24 09:25:47 | 15 | 98,30 |
30.09.24 09:24:42 | 3 | 98,30 |
30.09.24 09:24:42 | 250 | 98,30 |
30.09.24 09:24:32 | 99 | 98,25 |
30.09.24 09:24:32 | 81 | 98,25 |
30.09.24 09:24:03 | 46 | 98,20 |
30.09.24 09:23:24 | 73 | 98,25 |
30.09.24 09:23:16 | 85 | 98,15 |
30.09.24 09:23:16 | 150 | 98,10 |
30.09.24 09:22:06 | 240 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:59 | 32 | 98,00 |
30.09.24 09:20:40 | 6 | 97,95 |
30.09.24 09:20:32 | 53 | 97,95 |
30.09.24 09:20:29 | 26 | 97,90 |
30.09.24 09:20:29 | 48 | 97,90 |
30.09.24 09:20:29 | 58 | 97,90 |
30.09.24 09:20:29 | 6 | 97,85 |
30.09.24 09:20:15 | 15 | 97,85 |
30.09.24 09:20:15 | 52 | 97,85 |
30.09.24 09:19:13 | 6 | 97,85 |
30.09.24 09:17:53 | 34 | 98,00 |
30.09.24 09:17:40 | 70 | 98,00 |
30.09.24 09:17:40 | 20 | 98,00 |
30.09.24 09:17:40 | 14 | 98,00 |
30.09.24 09:17:21 | 101 | 98,05 |