Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:29 | 16 | 97,20 |
30.09.24 09:00:28 | 93 | 97,25 |
30.09.24 09:00:28 | 50 | 97,25 |
30.09.24 09:00:28 | 11 | 97,25 |
30.09.24 09:00:28 | 85 | 97,35 |
30.09.24 09:00:28 | 327 | 97,40 |
30.09.24 09:00:28 | 15 | 97,45 |
30.09.24 09:00:28 | 14 | 97,45 |
30.09.24 09:00:24 | 94 | 97,55 |
30.09.24 09:00:24 | 48 | 97,60 |
30.09.24 09:00:24 | 60 | 97,65 |
30.09.24 09:00:24 | 94 | 97,60 |
30.09.24 09:00:24 | 7 | 97,70 |
30.09.24 09:00:24 | 15 | 97,65 |
30.09.24 09:00:24 | 93 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 7 | 97,70 |
30.09.24 09:00:23 | 7 | 97,70 |
30.09.24 09:00:23 | 7 | 97,70 |
30.09.24 09:00:23 | 7 | 97,70 |
30.09.24 09:00:21 | 6 | 97,70 |
30.09.24 09:00:21 | 15 | 97,70 |
30.09.24 09:00:21 | 93 | 97,70 |
30.09.24 09:00:21 | 73 | 97,70 |
30.09.24 09:00:19 | 6 | 97,70 |
30.09.24 09:00:11 | 6 | 97,70 |
30.09.24 09:00:05 | 1 | 97,70 |
30.09.24 09:00:05 | 5 | 97,70 |
30.09.24 09:00:05 | 58 | 97,75 |
30.09.24 09:00:05 | 48 | 97,75 |
30.09.24 09:00:04 | 1 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:04 | 73 | 97,80 |
30.09.24 09:00:04 | 29 | 97,80 |
30.09.24 09:00:04 | 28 | 97,80 |
30.09.24 09:00:04 | 39 | 97,80 |
30.09.24 09:00:04 | 20 | 97,80 |
30.09.24 09:00:04 | 10 | 97,80 |
30.09.24 09:00:04 | 13 | 97,80 |
30.09.24 09:00:04 | 97 | 97,80 |
30.09.24 09:00:04 | 9 | 97,80 |
30.09.24 09:00:04 | 5 | 97,80 |
30.09.24 09:00:04 | 13 | 97,80 |
30.09.24 09:00:04 | 8 | 97,80 |
30.09.24 09:00:04 | 26 | 97,80 |
30.09.24 09:00:04 | 25 | 97,80 |
30.09.24 09:00:04 | 13 | 97,80 |