Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:22 | 32 | 98,10 |
30.09.24 09:15:54 | 41 | 98,20 |
30.09.24 09:15:54 | 15 | 98,20 |
30.09.24 09:15:54 | 58 | 98,20 |
30.09.24 09:15:54 | 70 | 98,15 |
30.09.24 09:15:54 | 3 | 98,15 |
30.09.24 09:15:54 | 10 | 98,15 |
30.09.24 09:15:54 | 43 | 98,15 |
30.09.24 09:15:31 | 70 | 98,20 |
30.09.24 09:15:31 | 82 | 98,20 |
30.09.24 09:15:13 | 11 | 98,20 |
30.09.24 09:15:10 | 73 | 98,20 |
30.09.24 09:15:10 | 11 | 98,15 |
30.09.24 09:15:06 | 33 | 98,15 |
30.09.24 09:14:42 | 60 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:42 | 46 | 98,15 |
30.09.24 09:14:36 | 26 | 98,15 |
30.09.24 09:14:36 | 15 | 98,15 |
30.09.24 09:14:36 | 78 | 98,15 |
30.09.24 09:14:36 | 5 | 98,15 |
30.09.24 09:14:36 | 1 | 98,15 |
30.09.24 09:14:36 | 10 | 98,15 |
30.09.24 09:14:36 | 10 | 98,10 |
30.09.24 09:13:05 | 51 | 98,10 |
30.09.24 09:13:05 | 15 | 98,10 |
30.09.24 09:13:05 | 34 | 98,10 |
30.09.24 09:12:14 | 76 | 98,25 |
30.09.24 09:12:12 | 33 | 98,15 |
30.09.24 09:12:12 | 7 | 98,15 |
30.09.24 09:12:12 | 6 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:09 | 6 | 98,10 |
30.09.24 09:11:07 | 12 | 98,15 |
30.09.24 09:11:04 | 78 | 98,15 |
30.09.24 09:11:04 | 11 | 98,15 |
30.09.24 09:11:04 | 15 | 98,10 |
30.09.24 09:11:04 | 66 | 98,10 |
30.09.24 09:11:04 | 8 | 98,15 |
30.09.24 09:10:56 | 34 | 98,10 |
30.09.24 09:10:56 | 50 | 98,15 |
30.09.24 09:10:56 | 33 | 98,15 |
30.09.24 09:10:56 | 1 | 98,10 |
30.09.24 09:10:56 | 33 | 98,10 |
30.09.24 09:10:56 | 15 | 98,10 |
30.09.24 09:10:40 | 60 | 98,10 |
30.09.24 09:10:40 | 130 | 98,10 |