Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:28 | 18 | 97,50 |
30.09.24 10:35:28 | 14 | 97,50 |
30.09.24 10:35:28 | 2 | 97,50 |
30.09.24 10:30:45 | 46 | 97,55 |
30.09.24 10:29:57 | 33 | 97,60 |
30.09.24 10:29:57 | 11 | 97,60 |
30.09.24 10:29:57 | 111 | 97,60 |
30.09.24 10:29:57 | 2 | 97,60 |
30.09.24 10:29:57 | 15 | 97,60 |
30.09.24 10:28:42 | 39 | 97,65 |
30.09.24 10:28:42 | 34 | 97,65 |
30.09.24 10:28:42 | 6 | 97,65 |
30.09.24 10:28:42 | 12 | 97,65 |
30.09.24 10:28:42 | 3 | 97,65 |
30.09.24 10:27:19 | 5 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:37 | 12 | 97,60 |
30.09.24 10:25:37 | 68 | 97,60 |
30.09.24 10:25:04 | 9 | 97,65 |
30.09.24 10:25:04 | 268 | 97,65 |
30.09.24 10:25:04 | 10 | 97,65 |
30.09.24 10:23:08 | 17 | 97,65 |
30.09.24 10:23:08 | 46 | 97,65 |
30.09.24 10:18:52 | 14 | 97,70 |
30.09.24 10:18:33 | 9 | 97,70 |
30.09.24 10:18:33 | 8 | 97,70 |
30.09.24 10:16:04 | 228 | 97,70 |
30.09.24 10:16:04 | 6 | 97,70 |
30.09.24 10:13:49 | 73 | 97,70 |
30.09.24 10:13:49 | 46 | 97,65 |
30.09.24 10:12:42 | 46 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:42 | 1 | 97,65 |
30.09.24 10:09:15 | 31 | 97,70 |
30.09.24 10:09:08 | 78 | 97,70 |
30.09.24 10:09:08 | 28 | 97,70 |
30.09.24 10:09:08 | 87 | 97,70 |
30.09.24 10:09:08 | 57 | 97,70 |
30.09.24 10:08:34 | 5 | 97,70 |
30.09.24 10:08:01 | 41 | 97,60 |
30.09.24 10:08:01 | 200 | 97,60 |
30.09.24 10:08:00 | 70 | 97,65 |
30.09.24 10:08:00 | 21 | 97,65 |
30.09.24 10:04:13 | 15 | 97,65 |
30.09.24 10:04:13 | 65 | 97,65 |
30.09.24 10:00:46 | 15 | 97,70 |
30.09.24 10:00:46 | 35 | 97,70 |