Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:46 | 2 | 99,300 |
27.09.24 16:31:46 | 15 | 99,300 |
27.09.24 16:29:49 | 11 | 99,350 |
27.09.24 16:28:32 | 3 | 99,300 |
27.09.24 16:28:32 | 1 | 99,300 |
27.09.24 16:28:32 | 5 | 99,300 |
27.09.24 16:27:42 | 9 | 99,300 |
27.09.24 16:26:53 | 8 | 99,300 |
27.09.24 16:25:50 | 6 | 99,250 |
27.09.24 16:25:27 | 64 | 99,250 |
27.09.24 16:25:27 | 151 | 99,250 |
27.09.24 16:25:27 | 113 | 99,250 |
27.09.24 16:25:07 | 8 | 99,250 |
27.09.24 16:24:03 | 78 | 99,200 |
27.09.24 16:24:02 | 3 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:02 | 80 | 99,200 |
27.09.24 16:24:02 | 85 | 99,200 |
27.09.24 16:24:02 | 143 | 99,200 |
27.09.24 16:23:25 | 6 | 99,250 |
27.09.24 16:23:23 | 34 | 99,250 |
27.09.24 16:23:13 | 46 | 99,250 |
27.09.24 16:23:13 | 50 | 99,250 |
27.09.24 16:23:13 | 9 | 99,250 |
27.09.24 16:23:13 | 82 | 99,250 |
27.09.24 16:23:13 | 50 | 99,250 |
27.09.24 16:23:13 | 56 | 99,250 |
27.09.24 16:23:13 | 80 | 99,250 |
27.09.24 16:23:13 | 121 | 99,250 |
27.09.24 16:23:03 | 72 | 99,300 |
27.09.24 16:22:47 | 64 | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:47 | 83 | 99,250 |
27.09.24 16:22:47 | 2 | 99,250 |
27.09.24 16:21:34 | 78 | 99,250 |
27.09.24 16:19:27 | 25 | 99,250 |
27.09.24 16:19:27 | 6 | 99,250 |
27.09.24 16:19:27 | 6 | 99,250 |
27.09.24 16:17:34 | 110 | 99,250 |
27.09.24 16:17:34 | 121 | 99,250 |
27.09.24 16:17:30 | 61 | 99,250 |
27.09.24 16:17:30 | 212 | 99,250 |
27.09.24 16:17:28 | 66 | 99,300 |
27.09.24 16:17:28 | 68 | 99,300 |
27.09.24 16:17:28 | 212 | 99,300 |
27.09.24 16:17:28 | 15 | 99,300 |
27.09.24 16:17:28 | 67 | 99,300 |