Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | 3 | 99,050 |
27.09.24 17:00:03 | 33 | 99,050 |
27.09.24 17:00:03 | 101 | 99,050 |
27.09.24 17:00:00 | 47 | 99,050 |
27.09.24 17:00:00 | 49 | 99,050 |
27.09.24 16:59:57 | 47 | 99,100 |
27.09.24 16:59:56 | 9 | 99,050 |
27.09.24 16:59:45 | 60 | 99,100 |
27.09.24 16:59:45 | 178 | 99,100 |
27.09.24 16:59:45 | 55 | 99,100 |
27.09.24 16:59:45 | 100 | 99,100 |
27.09.24 16:59:33 | 214 | 99,100 |
27.09.24 16:59:33 | 41 | 99,100 |
27.09.24 16:59:33 | 70 | 99,100 |
27.09.24 16:59:33 | 49 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:33 | 147 | 99,100 |
27.09.24 16:59:33 | 37 | 99,100 |
27.09.24 16:59:33 | 32 | 99,100 |
27.09.24 16:59:33 | 60 | 99,100 |
27.09.24 16:59:33 | 147 | 99,100 |
27.09.24 16:59:33 | 178 | 99,100 |
27.09.24 16:59:33 | 325 | 99,100 |
27.09.24 16:59:20 | 8 | 99,100 |
27.09.24 16:59:20 | 91 | 99,100 |
27.09.24 16:59:08 | 9 | 99,050 |
27.09.24 16:59:06 | 111 | 99,050 |
27.09.24 16:59:06 | 53 | 99,050 |
27.09.24 16:59:06 | 5 | 99,050 |
27.09.24 16:59:06 | 27 | 99,050 |
27.09.24 16:59:06 | 39 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:06 | 52 | 99,050 |
27.09.24 16:59:06 | 164 | 99,050 |
27.09.24 16:59:06 | 53 | 99,050 |
27.09.24 16:59:06 | 142 | 99,050 |
27.09.24 16:59:06 | 178 | 99,100 |
27.09.24 16:59:06 | 16 | 99,100 |
27.09.24 16:59:06 | 178 | 99,100 |
27.09.24 16:59:06 | 95 | 99,100 |
27.09.24 16:59:06 | 178 | 99,100 |
27.09.24 16:59:06 | 15 | 99,100 |
27.09.24 16:59:06 | 3 | 99,100 |
27.09.24 16:59:06 | 1,00 Tsd. | 99,100 |
27.09.24 16:59:06 | 164 | 99,100 |
27.09.24 16:59:06 | 272 | 99,100 |
27.09.24 16:58:22 | 126 | 99,100 |