Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:45 | 313 | 98,700 |
27.09.24 17:21:45 | 3 | 98,700 |
27.09.24 17:21:45 | 45 | 98,700 |
27.09.24 17:21:45 | 1,00 Tsd. | 98,700 |
27.09.24 17:21:45 | 96 | 98,700 |
27.09.24 17:21:45 | 46 | 98,700 |
27.09.24 17:21:45 | 49 | 98,700 |
27.09.24 17:21:45 | 114 | 98,700 |
27.09.24 17:21:45 | 120 | 98,700 |
27.09.24 17:21:35 | 51 | 98,750 |
27.09.24 17:21:35 | 49 | 98,750 |
27.09.24 17:21:35 | 91 | 98,750 |
27.09.24 17:21:35 | 223 | 98,750 |
27.09.24 17:21:35 | 66 | 98,750 |
27.09.24 17:21:35 | 18 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:35 | 53 | 98,750 |
27.09.24 17:21:35 | 120 | 98,750 |
27.09.24 17:21:35 | 48 | 98,750 |
27.09.24 17:19:48 | 11 | 98,750 |
27.09.24 17:19:48 | 13 | 98,750 |
27.09.24 17:19:48 | 38 | 98,750 |
27.09.24 17:19:48 | 42 | 98,750 |
27.09.24 17:19:48 | 97 | 98,750 |
27.09.24 17:19:41 | 13 | 98,800 |
27.09.24 17:19:41 | 64 | 98,800 |
27.09.24 17:19:36 | 65 | 98,800 |
27.09.24 17:19:04 | 54 | 98,850 |
27.09.24 17:19:04 | 48 | 98,850 |
27.09.24 17:19:04 | 223 | 98,850 |
27.09.24 17:19:02 | 15 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:02 | 13 | 98,800 |
27.09.24 17:19:02 | 68 | 98,800 |
27.09.24 17:19:02 | 4 | 98,800 |
27.09.24 17:19:02 | 10 | 98,800 |
27.09.24 17:19:02 | 10 | 98,800 |
27.09.24 17:19:02 | 2 | 98,800 |
27.09.24 17:19:02 | 900 | 98,800 |
27.09.24 17:19:02 | 2 | 98,800 |
27.09.24 17:19:02 | 56 | 98,800 |
27.09.24 17:19:02 | 54 | 98,800 |
27.09.24 17:19:02 | 223 | 98,800 |
27.09.24 17:19:02 | 100 | 98,800 |
27.09.24 17:19:02 | 120 | 98,800 |
27.09.24 17:19:02 | 3 | 98,850 |
27.09.24 17:18:45 | 121 | 98,850 |