Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 1 | 98,350 |
27.09.24 17:35:27 | 412 | 98,350 |
27.09.24 17:35:27 | 6 | 98,350 |
27.09.24 17:35:27 | 510 | 98,350 |
27.09.24 17:35:27 | 4 | 98,350 |
27.09.24 17:35:27 | 14 | 98,350 |
27.09.24 17:35:27 | 848 | 98,350 |
27.09.24 17:35:27 | 1,05 Tsd. | 98,350 |
27.09.24 17:35:27 | 4,78 Tsd. | 98,350 |
27.09.24 17:35:27 | 229 | 98,350 |
27.09.24 17:35:27 | 657 | 98,350 |
27.09.24 17:35:27 | 175 | 98,350 |
27.09.24 17:35:27 | 902 | 98,350 |
27.09.24 17:35:27 | 547 | 98,350 |
27.09.24 17:35:27 | 412 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 489 | 98,350 |
27.09.24 17:35:27 | 1,23 Tsd. | 98,350 |
27.09.24 17:35:27 | 1,06 Tsd. | 98,350 |
27.09.24 17:35:27 | 1,18 Tsd. | 98,350 |
27.09.24 17:35:27 | 926 | 98,350 |
27.09.24 17:35:27 | 82 | 98,350 |
27.09.24 17:35:27 | 757 | 98,350 |
27.09.24 17:35:27 | 226 | 98,350 |
27.09.24 17:35:27 | 7 | 98,350 |
27.09.24 17:35:27 | 4 | 98,350 |
27.09.24 17:35:27 | 72 | 98,350 |
27.09.24 17:35:27 | 1,77 Tsd. | 98,350 |
27.09.24 17:35:27 | 326 | 98,350 |
27.09.24 17:35:27 | 608 | 98,350 |
27.09.24 17:35:27 | 53 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 13 | 98,350 |
27.09.24 17:35:27 | 103 | 98,350 |
27.09.24 17:35:27 | 132 | 98,350 |
27.09.24 17:35:27 | 39 | 98,350 |
27.09.24 17:35:27 | 212 | 98,350 |
27.09.24 17:35:27 | 71 | 98,350 |
27.09.24 17:35:27 | 117 | 98,350 |
27.09.24 17:35:27 | 842 | 98,350 |
27.09.24 17:35:27 | 44 | 98,350 |
27.09.24 17:35:27 | 772 | 98,350 |
27.09.24 17:35:27 | 4 | 98,350 |
27.09.24 17:35:27 | 4 | 98,350 |
27.09.24 17:35:27 | 1,73 Tsd. | 98,350 |
27.09.24 17:35:27 | 122 | 98,350 |
27.09.24 17:35:27 | 42 | 98,350 |