Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 158 | 98,350 |
27.09.24 17:35:27 | 1,91 Tsd. | 98,350 |
27.09.24 17:35:27 | 4 | 98,350 |
27.09.24 17:35:27 | 156 | 98,350 |
27.09.24 17:35:27 | 170 | 98,350 |
27.09.24 17:35:27 | 1,12 Tsd. | 98,350 |
27.09.24 17:35:27 | 163 | 98,350 |
27.09.24 17:35:27 | 109 | 98,350 |
27.09.24 17:35:27 | 304 | 98,350 |
27.09.24 17:35:27 | 149 | 98,350 |
27.09.24 17:35:27 | 100 | 98,350 |
27.09.24 17:35:27 | 1,51 Tsd. | 98,350 |
27.09.24 17:35:27 | 244 | 98,350 |
27.09.24 17:35:27 | 7 | 98,350 |
27.09.24 17:35:27 | 2,15 Tsd. | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 78 | 98,350 |
27.09.24 17:35:27 | 78 | 98,350 |
27.09.24 17:35:27 | 78 | 98,350 |
27.09.24 17:35:27 | 78 | 98,350 |
27.09.24 17:35:27 | 4 | 98,350 |
27.09.24 17:35:27 | 675 | 98,350 |
27.09.24 17:35:27 | 170 | 98,350 |
27.09.24 17:35:27 | 151 | 98,350 |
27.09.24 17:35:27 | 164 | 98,350 |
27.09.24 17:35:27 | 3,24 Tsd. | 98,350 |
27.09.24 17:35:27 | 148 | 98,350 |
27.09.24 17:35:27 | 81 | 98,350 |
27.09.24 17:35:27 | 115 | 98,350 |
27.09.24 17:35:27 | 18 | 98,350 |
27.09.24 17:35:27 | 175 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 127 | 98,350 |
27.09.24 17:35:27 | 1,02 Tsd. | 98,350 |
27.09.24 17:35:27 | 1,02 Tsd. | 98,350 |
27.09.24 17:35:27 | 1,25 Tsd. | 98,350 |
27.09.24 17:35:27 | 100 | 98,350 |
27.09.24 17:35:27 | 102 | 98,350 |
27.09.24 17:35:27 | 175 | 98,350 |
27.09.24 17:35:27 | 124 | 98,350 |
27.09.24 17:35:27 | 119 | 98,350 |
27.09.24 17:35:27 | 196 | 98,350 |
27.09.24 17:35:27 | 189 | 98,350 |
27.09.24 17:35:27 | 212 | 98,350 |
27.09.24 17:35:27 | 303 | 98,350 |
27.09.24 17:35:27 | 386 | 98,350 |
27.09.24 17:35:27 | 551 | 98,350 |