Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:39 | 2 | 97,300 |
30.09.24 09:00:39 | 15 | 97,300 |
30.09.24 09:00:39 | 56 | 97,300 |
30.09.24 09:00:38 | 4 | 97,300 |
30.09.24 09:00:29 | 16 | 97,200 |
30.09.24 09:00:28 | 93 | 97,250 |
30.09.24 09:00:28 | 50 | 97,250 |
30.09.24 09:00:28 | 11 | 97,250 |
30.09.24 09:00:28 | 85 | 97,350 |
30.09.24 09:00:28 | 327 | 97,400 |
30.09.24 09:00:28 | 15 | 97,450 |
30.09.24 09:00:28 | 14 | 97,450 |
30.09.24 09:00:24 | 94 | 97,550 |
30.09.24 09:00:24 | 48 | 97,600 |
30.09.24 09:00:24 | 60 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 94 | 97,600 |
30.09.24 09:00:24 | 7 | 97,700 |
30.09.24 09:00:24 | 15 | 97,650 |
30.09.24 09:00:24 | 93 | 97,650 |
30.09.24 09:00:24 | 7 | 97,700 |
30.09.24 09:00:23 | 7 | 97,700 |
30.09.24 09:00:23 | 7 | 97,700 |
30.09.24 09:00:23 | 7 | 97,700 |
30.09.24 09:00:21 | 6 | 97,700 |
30.09.24 09:00:21 | 15 | 97,700 |
30.09.24 09:00:21 | 93 | 97,700 |
30.09.24 09:00:21 | 73 | 97,700 |
30.09.24 09:00:19 | 6 | 97,700 |
30.09.24 09:00:11 | 6 | 97,700 |
30.09.24 09:00:05 | 1 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 5 | 97,700 |
30.09.24 09:00:05 | 58 | 97,750 |
30.09.24 09:00:05 | 48 | 97,750 |
30.09.24 09:00:04 | 1 | 97,800 |
30.09.24 09:00:04 | 73 | 97,800 |
30.09.24 09:00:04 | 29 | 97,800 |
30.09.24 09:00:04 | 28 | 97,800 |
30.09.24 09:00:04 | 39 | 97,800 |
30.09.24 09:00:04 | 20 | 97,800 |
30.09.24 09:00:04 | 10 | 97,800 |
30.09.24 09:00:04 | 13 | 97,800 |
30.09.24 09:00:04 | 97 | 97,800 |
30.09.24 09:00:04 | 9 | 97,800 |
30.09.24 09:00:04 | 5 | 97,800 |
30.09.24 09:00:04 | 13 | 97,800 |