Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:03 | 4 | 97,350 |
30.09.24 09:04:16 | 5 | 97,350 |
30.09.24 09:02:29 | 12 | 97,300 |
30.09.24 09:02:29 | 6 | 97,300 |
30.09.24 09:02:06 | 15 | 97,200 |
30.09.24 09:02:06 | 47 | 97,200 |
30.09.24 09:02:05 | 27 | 97,150 |
30.09.24 09:02:05 | 8 | 97,150 |
30.09.24 09:02:05 | 14 | 97,200 |
30.09.24 09:02:05 | 30 | 97,250 |
30.09.24 09:02:05 | 15 | 97,300 |
30.09.24 09:02:05 | 13 | 97,300 |
30.09.24 09:02:05 | 8 | 97,200 |
30.09.24 09:02:04 | 15 | 97,200 |
30.09.24 09:02:04 | 52 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:04 | 46 | 97,200 |
30.09.24 09:02:04 | 48 | 97,150 |
30.09.24 09:02:04 | 117 | 97,150 |
30.09.24 09:02:04 | 2 | 97,150 |
30.09.24 09:02:04 | 8 | 97,150 |
30.09.24 09:02:04 | 32 | 97,100 |
30.09.24 09:02:04 | 8 | 97,050 |
30.09.24 09:02:04 | 1 | 97,050 |
30.09.24 09:01:56 | 9 | 97,000 |
30.09.24 09:01:55 | 40 | 96,950 |
30.09.24 09:01:46 | 15 | 97,050 |
30.09.24 09:01:46 | 9 | 97,050 |
30.09.24 09:01:21 | 15 | 97,000 |
30.09.24 09:01:21 | 8 | 97,000 |
30.09.24 09:01:12 | 15 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:12 | 20 | 97,000 |
30.09.24 09:01:12 | 1 | 97,000 |
30.09.24 09:01:12 | 84 | 97,050 |
30.09.24 09:01:12 | 7 | 97,050 |
30.09.24 09:01:12 | 8 | 97,100 |
30.09.24 09:01:12 | 6 | 97,100 |
30.09.24 09:01:06 | 1 | 97,150 |
30.09.24 09:01:06 | 86 | 97,150 |
30.09.24 09:01:05 | 2 | 97,200 |
30.09.24 09:01:05 | 6 | 97,200 |
30.09.24 09:01:05 | 4 | 97,200 |
30.09.24 09:01:05 | 7 | 97,250 |
30.09.24 09:01:05 | 27 | 97,250 |
30.09.24 09:00:49 | 60 | 97,400 |
30.09.24 09:00:41 | 15 | 97,350 |