Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:27 | 66 | 99,350 |
27.09.24 16:17:27 | 121 | 99,350 |
27.09.24 16:17:27 | 50 | 99,350 |
27.09.24 16:17:27 | 121 | 99,300 |
27.09.24 16:17:27 | 121 | 99,250 |
27.09.24 16:17:27 | 66 | 99,150 |
27.09.24 16:17:27 | 16 | 99,200 |
27.09.24 16:17:27 | 63 | 99,200 |
27.09.24 16:17:27 | 74 | 99,200 |
27.09.24 16:17:27 | 15 | 99,200 |
27.09.24 16:17:27 | 5 | 99,200 |
27.09.24 16:17:27 | 46 | 99,200 |
27.09.24 16:17:27 | 54 | 99,200 |
27.09.24 16:17:27 | 51 | 99,200 |
27.09.24 16:17:27 | 13 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:27 | 38 | 99,200 |
27.09.24 16:17:27 | 152 | 99,150 |
27.09.24 16:17:27 | 80 | 99,150 |
27.09.24 16:17:27 | 270 | 99,150 |
27.09.24 16:17:27 | 121 | 99,150 |
27.09.24 16:17:27 | 16 | 99,150 |
27.09.24 16:17:27 | 51 | 99,150 |
27.09.24 16:17:27 | 7 | 99,150 |
27.09.24 16:17:27 | 66 | 99,150 |
27.09.24 16:17:27 | 62 | 99,150 |
27.09.24 16:17:27 | 77 | 99,150 |
27.09.24 16:17:27 | 56 | 99,150 |
27.09.24 16:17:27 | 49 | 99,150 |
27.09.24 16:17:27 | 250 | 99,150 |
27.09.24 16:17:27 | 1 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:27 | 64 | 99,100 |
27.09.24 16:12:34 | 71 | 99,050 |
27.09.24 16:12:33 | 14 | 99,050 |
27.09.24 16:12:33 | 56 | 99,050 |
27.09.24 16:11:58 | 70 | 99,100 |
27.09.24 16:11:58 | 4 | 99,100 |
27.09.24 16:11:50 | 30 | 99,100 |
27.09.24 16:11:50 | 129 | 99,100 |
27.09.24 16:11:50 | 500 | 99,100 |
27.09.24 16:11:50 | 65 | 99,100 |
27.09.24 16:11:24 | 100 | 99,150 |
27.09.24 16:11:24 | 28 | 99,150 |
27.09.24 16:11:24 | 322 | 99,150 |
27.09.24 16:11:24 | 70 | 99,150 |
27.09.24 16:11:24 | 121 | 99,150 |