Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:27 | 4 | 97,75 |
30.09.24 10:00:27 | 74 | 97,75 |
30.09.24 10:00:27 | 19 | 97,80 |
30.09.24 10:00:27 | 3 | 97,80 |
30.09.24 10:00:27 | 38 | 97,80 |
30.09.24 10:00:27 | 60 | 97,80 |
30.09.24 10:00:27 | 16 | 97,80 |
30.09.24 09:59:22 | 1 | 97,75 |
30.09.24 09:58:19 | 31 | 97,75 |
30.09.24 09:56:22 | 40 | 97,75 |
30.09.24 09:54:21 | 1 | 97,80 |
30.09.24 09:54:21 | 120 | 97,80 |
30.09.24 09:52:18 | 1 | 97,85 |
30.09.24 09:49:24 | 15 | 97,85 |
30.09.24 09:48:44 | 31 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:44 | 1 | 97,85 |
30.09.24 09:42:36 | 144 | 97,95 |
30.09.24 09:42:36 | 43 | 97,95 |
30.09.24 09:42:36 | 85 | 97,95 |
30.09.24 09:42:36 | 30 | 97,95 |
30.09.24 09:42:36 | 160 | 97,95 |
30.09.24 09:42:36 | 15 | 97,90 |
30.09.24 09:42:17 | 32 | 97,85 |
30.09.24 09:42:17 | 8 | 97,85 |
30.09.24 09:42:17 | 59 | 97,85 |
30.09.24 09:42:17 | 15 | 97,85 |
30.09.24 09:42:17 | 29 | 97,85 |
30.09.24 09:42:17 | 60 | 97,85 |
30.09.24 09:42:17 | 55 | 97,85 |
30.09.24 09:42:17 | 35 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:33 | 22 | 97,75 |
30.09.24 09:40:05 | 29 | 97,80 |
30.09.24 09:40:05 | 22 | 97,80 |
30.09.24 09:40:05 | 6 | 97,80 |
30.09.24 09:40:05 | 70 | 97,80 |
30.09.24 09:40:05 | 60 | 97,80 |
30.09.24 09:40:05 | 9 | 97,80 |
30.09.24 09:38:10 | 125 | 97,80 |
30.09.24 09:38:10 | 15 | 97,80 |
30.09.24 09:38:10 | 125 | 97,80 |
30.09.24 09:38:07 | 73 | 97,85 |
30.09.24 09:38:07 | 7 | 97,85 |
30.09.24 09:36:58 | 28 | 97,85 |
30.09.24 09:36:58 | 41 | 97,85 |
30.09.24 09:35:05 | 15 | 97,85 |