Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:04 | 12 | 97,80 |
30.09.24 09:00:04 | 18 | 97,80 |
30.09.24 09:00:04 | 6 | 97,80 |
30.09.24 09:00:04 | 37 | 97,80 |
30.09.24 09:00:04 | 34 | 97,80 |
30.09.24 09:00:04 | 9 | 97,80 |
30.09.24 09:00:04 | 18 | 97,80 |
30.09.24 09:00:04 | 18 | 97,80 |
30.09.24 09:00:04 | 7 | 97,80 |
30.09.24 09:00:04 | 11 | 97,80 |
30.09.24 09:00:04 | 20 | 97,80 |
30.09.24 09:00:04 | 8 | 97,80 |
30.09.24 09:00:04 | 7 | 97,80 |
30.09.24 09:00:04 | 33 | 97,80 |
30.09.24 09:00:04 | 15 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:04 | 2 | 97,80 |
30.09.24 09:00:04 | 13 | 97,80 |
30.09.24 09:00:04 | 1 | 97,80 |
30.09.24 09:00:04 | 1 | 97,80 |
30.09.24 09:00:04 | 8 | 97,80 |
30.09.24 09:00:04 | 1 | 97,80 |
30.09.24 09:00:04 | 5 | 97,80 |
30.09.24 09:00:04 | 5 | 97,80 |
30.09.24 09:00:04 | 30 | 97,80 |
30.09.24 09:00:04 | 1 | 97,80 |
30.09.24 09:00:04 | 29 | 97,80 |
30.09.24 09:00:04 | 19 | 97,80 |
30.09.24 09:00:04 | 1 | 97,80 |
30.09.24 09:00:04 | 20 | 97,80 |
30.09.24 09:00:04 | 2 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:04 | 3 | 97,80 |
27.09.24 17:38:17 | 741 | 98,35 |
27.09.24 17:35:27 | 21 | 98,35 |
27.09.24 17:35:27 | 10 | 98,35 |
27.09.24 17:35:27 | 90 | 98,35 |
27.09.24 17:35:27 | 93 | 98,35 |
27.09.24 17:35:27 | 140 | 98,35 |
27.09.24 17:35:27 | 8 | 98,35 |
27.09.24 17:35:27 | 19 | 98,35 |
27.09.24 17:35:27 | 104 | 98,35 |
27.09.24 17:35:27 | 73 | 98,35 |
27.09.24 17:35:27 | 158 | 98,35 |
27.09.24 17:35:27 | 1,91 Tsd. | 98,35 |
27.09.24 17:35:27 | 4 | 98,35 |
27.09.24 17:35:27 | 156 | 98,35 |