Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:29 | 5 | 96,800 |
30.09.24 15:07:41 | 54 | 96,750 |
30.09.24 15:05:20 | 84 | 96,750 |
30.09.24 15:05:20 | 21 | 96,750 |
30.09.24 15:04:40 | 34 | 96,750 |
30.09.24 15:02:39 | 16 | 96,700 |
30.09.24 15:00:48 | 18 | 96,750 |
30.09.24 15:00:48 | 30 | 96,750 |
30.09.24 15:00:45 | 5 | 96,800 |
30.09.24 15:00:45 | 49 | 96,800 |
30.09.24 15:00:45 | 97 | 96,800 |
30.09.24 15:00:45 | 21 | 96,800 |
30.09.24 14:55:27 | 1 | 96,750 |
30.09.24 14:55:05 | 19 | 96,750 |
30.09.24 14:55:05 | 21 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:49 | 33 | 96,750 |
30.09.24 14:52:49 | 59 | 96,750 |
30.09.24 14:52:49 | 11 | 96,750 |
30.09.24 14:52:49 | 50 | 96,750 |
30.09.24 14:51:25 | 23 | 96,750 |
30.09.24 14:51:25 | 3 | 96,750 |
30.09.24 14:48:46 | 12 | 96,700 |
30.09.24 14:48:46 | 22 | 96,700 |
30.09.24 14:48:44 | 3 | 96,700 |
30.09.24 14:46:12 | 21 | 96,750 |
30.09.24 14:46:12 | 3 | 96,750 |
30.09.24 14:46:12 | 1 | 96,750 |
30.09.24 14:46:12 | 11 | 96,750 |
30.09.24 14:44:17 | 24 | 96,700 |
30.09.24 14:42:49 | 49 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:49 | 1 | 96,700 |
30.09.24 14:42:40 | 21 | 96,700 |
30.09.24 14:42:40 | 4 | 96,700 |
30.09.24 14:42:40 | 29 | 96,700 |
30.09.24 14:41:31 | 14 | 96,650 |
30.09.24 14:39:30 | 21 | 96,650 |
30.09.24 14:35:53 | 21 | 96,650 |
30.09.24 14:34:17 | 5 | 96,600 |
30.09.24 14:34:17 | 18 | 96,600 |
30.09.24 14:34:17 | 50 | 96,600 |
30.09.24 14:34:17 | 51 | 96,650 |
30.09.24 14:34:17 | 57 | 96,650 |
30.09.24 14:34:17 | 17 | 96,650 |
30.09.24 14:34:17 | 104 | 96,650 |
30.09.24 14:33:18 | 73 | 96,700 |